• LAST PRICE
    78.1300
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-1.4754%)
  • Bid / Lots
    78.1000/ 3
  • Ask / Lots
    78.1500/ 4
  • Open / Previous Close
    80.2400 / 79.3000
  • Day Range
    Low 78.0500
    High 80.4000
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    694,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$4.20In the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.41Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$3.45In the Money
$3.95In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.35Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$2.70In the Money
$3.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.52Near the Money
$0.80Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.96In the Money
$2.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.77Near the Money
$1.09Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TOUUnderlying issue's last price
$1.33Underlying issue's last price
$1.67Underlying issue's last price
$2.00Underlying issue's last price
$-0.60Underlying issue's last price
65Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
TOUUnderlying issue's last price
$1.14Underlying issue's last price
$1.37Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
TOUNear the Money
$0.80Near the Money
$1.19Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.64In the Money
$1.84In the Money
$1.58In the Money
$0.00In the Money
---In the Money
40In the Money
TOUNear the Money
$0.48Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.77Near the Money
65Near the Money
61Near the Money
TOUIn the Money
$2.14In the Money
$2.64In the Money
$2.06In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.24Near the Money
$0.46Near the Money
$0.50Near the Money
$-0.49Near the Money
47Near the Money
13Near the Money
TOUIn the Money
$2.94In the Money
$3.50In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.09Out of the Money
$0.29Out of the Money
$0.65Out of the Money
$0.20Out of the Money
2Out of the Money
77Out of the Money
TOUIn the Money
$3.85In the Money
$4.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$4.65In the Money
$5.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
TOUIn the Money
$5.30In the Money
$6.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.60In the Money
$7.15In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money