• LAST PRICE
    71.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-1.4821%)
  • Bid / Lots
    71.6500/ 10
  • Ask / Lots
    72.0400/ 1
  • Open / Previous Close
    72.6900 / 72.8700
  • Day Range
    Low 70.6200
    High 73.3300
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    1,241,876
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$24.00In the Money
$24.80In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$22.10In the Money
$22.95In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$20.20In the Money
$20.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.39Out of the Money
$0.52Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.35In the Money
$18.90In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.52Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$16.55In the Money
$16.95In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.68Out of the Money
$0.81Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.75In the Money
$15.30In the Money
$16.35In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.89Out of the Money
$1.03Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$13.00In the Money
$13.45In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.11Out of the Money
$1.27Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$11.35In the Money
$11.85In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.41Out of the Money
$1.61Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOUIn the Money
$9.75In the Money
$10.25In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.88Out of the Money
$2.04Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TOUIn the Money
$8.30In the Money
$8.85In the Money
$9.75In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$2.37Out of the Money
$2.57Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOUIn the Money
$7.05In the Money
$7.40In the Money
$8.35In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$3.00Out of the Money
$3.25Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUUnderlying issue's last price
$5.85Underlying issue's last price
$6.15Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
TOUUnderlying issue's last price
$3.75Underlying issue's last price
$4.05Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
TOUNear the Money
$4.80Near the Money
$5.10Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
TOUIn the Money
$4.65In the Money
$4.95In the Money
$4.55In the Money
$0.00In the Money
---In the Money
33In the Money
TOUNear the Money
$3.90Near the Money
$4.15Near the Money
$4.40Near the Money
$-0.40Near the Money
10Near the Money
143Near the Money
TOUIn the Money
$5.75In the Money
$6.05In the Money
$5.55In the Money
$0.00In the Money
---In the Money
27In the Money
TOUOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
2,028Out of the Money
TOUIn the Money
$7.00In the Money
$7.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
47In the Money
TOUOut of the Money
$2.46Out of the Money
$2.69Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
TOUIn the Money
$8.35In the Money
$8.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$2.00Out of the Money
$2.13Out of the Money
$2.17Out of the Money
$-0.40Out of the Money
46Out of the Money
394Out of the Money
TOUIn the Money
$9.65In the Money
$10.25In the Money
$9.50In the Money
$0.00In the Money
---In the Money
19In the Money
TOUOut of the Money
$1.51Out of the Money
$1.69Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TOUIn the Money
$11.25In the Money
$11.75In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$1.14Out of the Money
$1.34Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
TOUIn the Money
$12.95In the Money
$13.45In the Money
$12.60In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.88Out of the Money
$1.07Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,024Out of the Money
TOUIn the Money
$14.65In the Money
$15.15In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.67Out of the Money
$0.84Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$16.55In the Money
$17.00In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.52Out of the Money
$0.67Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOUIn the Money
$18.40In the Money
$18.70In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.37Out of the Money
$0.53Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
$20.15In the Money
$20.65In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.26Out of the Money
$0.41Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
$22.05In the Money
$22.55In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$23.75In the Money
$24.50In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$25.70In the Money
$26.50In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$27.65In the Money
$28.55In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money