• LAST PRICE
    76.7200
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-1.4135%)
  • Bid / Lots
    76.7000/ 2
  • Ask / Lots
    76.7400/ 8
  • Open / Previous Close
    77.1000 / 77.8200
  • Day Range
    Low 76.2500
    High 78.3700
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    682,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$2.81In the Money
$3.55In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.27Near the Money
$0.58Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
TOUIn the Money
$2.19In the Money
$2.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.45Near the Money
$0.77Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TOUUnderlying issue's last price
$1.50Underlying issue's last price
$1.84Underlying issue's last price
$2.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
TOUUnderlying issue's last price
$0.70Underlying issue's last price
$1.04Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$0.90Near the Money
$1.15Near the Money
$2.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.20In the Money
$1.47In the Money
$1.25In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
$0.50Near the Money
$0.73Near the Money
$0.60Near the Money
$-0.91Near the Money
102Near the Money
100Near the Money
TOUIn the Money
$1.70In the Money
$2.03In the Money
$1.64In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
$0.24Near the Money
$0.43Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
$2.31In the Money
$2.86In the Money
$2.10In the Money
$0.00In the Money
---In the Money
40In the Money
TOUOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TOUIn the Money
$3.15In the Money
$3.75In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
10Out of the Money
60Out of the Money
TOUIn the Money
$3.95In the Money
$4.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
1Out of the Money
79Out of the Money
TOUIn the Money
$4.95In the Money
$5.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$5.80In the Money
$6.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
TOUIn the Money
$6.80In the Money
$7.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.80In the Money
$8.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money