• LAST PRICE
    69.3700
  • TODAY'S CHANGE (%)
    Trending Down-4.1200 (-5.6062%)
  • Bid / Lots
    69.2000/ 3
  • Ask / Lots
    69.7000/ 1
  • Open / Previous Close
    70.8800 / 73.4900
  • Day Range
    Low 67.0000
    High 70.8900
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    2,036,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$21.65In the Money
$22.45In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$19.85In the Money
$20.70In the Money
$24.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.44Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$17.95In the Money
$18.80In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.60Out of the Money
$0.77Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.35In the Money
$16.85In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.77Out of the Money
$0.96Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.60In the Money
$15.05In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.01Out of the Money
$1.17Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$12.80In the Money
$13.45In the Money
$16.90In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$1.28Out of the Money
$1.48Out of the Money
$1.31Out of the Money
$0.38Out of the Money
5Out of the Money
---Out of the Money
TOUIn the Money
$11.15In the Money
$11.75In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.66Out of the Money
$1.88Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.60In the Money
$10.15In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.11Out of the Money
$2.36Out of the Money
$2.03Out of the Money
$0.59Out of the Money
10Out of the Money
100Out of the Money
TOUIn the Money
$8.25In the Money
$8.70In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.67Out of the Money
$2.94Out of the Money
$2.83Out of the Money
$1.00Out of the Money
10Out of the Money
15Out of the Money
TOUIn the Money
$7.05In the Money
$7.45In the Money
$7.25In the Money
$-3.05In the Money
4In the Money
1In the Money
TOUOut of the Money
$3.35Out of the Money
$3.65Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOUUnderlying issue's last price
$5.85Underlying issue's last price
$6.25Underlying issue's last price
$8.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
TOUUnderlying issue's last price
$4.15Underlying issue's last price
$4.45Underlying issue's last price
$2.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
TOUNear the Money
$4.90Near the Money
$5.20Near the Money
$4.85Near the Money
$-2.60Near the Money
12Near the Money
2Near the Money
TOUIn the Money
$5.15In the Money
$5.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
37In the Money
TOUNear the Money
$4.00Near the Money
$4.30Near the Money
$3.80Near the Money
$-2.45Near the Money
12Near the Money
2Near the Money
TOUIn the Money
$6.25In the Money
$6.55In the Money
$6.10In the Money
$1.80In the Money
1In the Money
30In the Money
TOUOut of the Money
$3.20Out of the Money
$3.55Out of the Money
$3.40Out of the Money
$-1.80Out of the Money
12Out of the Money
21Out of the Money
TOUIn the Money
$7.50In the Money
$7.80In the Money
$5.25In the Money
$0.00In the Money
---In the Money
27In the Money
TOUOut of the Money
$2.65Out of the Money
$2.89Out of the Money
$2.85Out of the Money
$-1.40Out of the Money
5Out of the Money
34Out of the Money
TOUIn the Money
$8.70In the Money
$9.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
47In the Money
TOUOut of the Money
$2.10Out of the Money
$2.37Out of the Money
$2.30Out of the Money
$-1.20Out of the Money
10Out of the Money
172Out of the Money
TOUIn the Money
$10.20In the Money
$10.70In the Money
$7.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$1.63Out of the Money
$1.89Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
TOUIn the Money
$11.75In the Money
$12.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.28Out of the Money
$1.54Out of the Money
$1.40Out of the Money
$-0.89Out of the Money
1Out of the Money
58Out of the Money
TOUIn the Money
$13.40In the Money
$14.00In the Money
$10.55In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$0.97Out of the Money
$1.19Out of the Money
$1.25Out of the Money
$-0.58Out of the Money
10Out of the Money
290Out of the Money
TOUIn the Money
$15.15In the Money
$15.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.78Out of the Money
$0.97Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOUIn the Money
$17.00In the Money
$17.50In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.60Out of the Money
$0.77Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$18.85In the Money
$19.35In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOUIn the Money
$20.75In the Money
$21.15In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
$22.65In the Money
$23.05In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$-0.26Out of the Money
20Out of the Money
20Out of the Money
TOUIn the Money
$24.60In the Money
$25.00In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.17Out of the Money
$0.29Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$26.25In the Money
$27.10In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$28.20In the Money
$29.10In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$30.15In the Money
$31.05In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money