• LAST PRICE
    74.0300
  • TODAY'S CHANGE (%)
    Trending Up2.2400 (3.1202%)
  • Bid / Lots
    74.0000/ 3
  • Ask / Lots
    74.0500/ 2
  • Open / Previous Close
    73.9000 / 71.7900
  • Day Range
    Low 73.7500
    High 74.7500
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    258,698
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$26.20In the Money
$26.75In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.12Out of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$24.30In the Money
$24.80In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$22.40In the Money
$22.90In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.27Out of the Money
$0.37Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$20.55In the Money
$21.00In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.36Out of the Money
$0.48Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$18.70In the Money
$19.15In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.47Out of the Money
$0.62Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.75In the Money
$17.25In the Money
$16.35In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.63Out of the Money
$0.80Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$15.10In the Money
$15.45In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.84Out of the Money
$1.01Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$13.20In the Money
$13.80In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.09Out of the Money
$1.27Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOUIn the Money
$11.55In the Money
$12.15In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.41Out of the Money
$1.57Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TOUIn the Money
$10.00In the Money
$10.55In the Money
$9.75In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$1.79Out of the Money
$1.99Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOUIn the Money
$8.50In the Money
$9.05In the Money
$8.35In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$2.30Out of the Money
$2.57Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$7.15In the Money
$7.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
46In the Money
TOUOut of the Money
$2.92Out of the Money
$3.25Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOUIn the Money
$6.05In the Money
$6.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
14In the Money
TOUNear the Money
$3.70Near the Money
$4.05Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
TOUUnderlying issue's last price
$4.95Underlying issue's last price
$5.30Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
TOUUnderlying issue's last price
$4.60Underlying issue's last price
$4.95Underlying issue's last price
$5.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
TOUNear the Money
$4.00Near the Money
$4.35Near the Money
$3.95Near the Money
$0.00Near the Money
---Near the Money
2,028Near the Money
TOUIn the Money
$5.65In the Money
$5.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
47In the Money
TOUOut of the Money
$3.20Out of the Money
$3.55Out of the Money
$3.30Out of the Money
$0.10Out of the Money
8Out of the Money
193Out of the Money
TOUIn the Money
$6.85In the Money
$7.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$2.58Out of the Money
$2.88Out of the Money
$3.05Out of the Money
$0.48Out of the Money
11Out of the Money
440Out of the Money
TOUIn the Money
$8.15In the Money
$8.55In the Money
$9.50In the Money
$0.00In the Money
---In the Money
19In the Money
TOUOut of the Money
$2.01Out of the Money
$2.30Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TOUIn the Money
$9.45In the Money
$10.05In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$1.56Out of the Money
$1.83Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
TOUIn the Money
$11.05In the Money
$11.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$1.21Out of the Money
$1.47Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,024Out of the Money
TOUIn the Money
$12.75In the Money
$13.25In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.94Out of the Money
$1.16Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$14.35In the Money
$14.95In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.71Out of the Money
$0.89Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOUIn the Money
$16.10In the Money
$16.70In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.54Out of the Money
$0.67Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
$17.95In the Money
$18.55In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
$19.95In the Money
$20.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.24Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$21.50In the Money
$22.35In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.18Out of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$23.45In the Money
$24.30In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$25.40In the Money
$26.25In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money