• LAST PRICE
    79.3000
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-1.5029%)
  • Bid / Lots
    79.2600/ 2
  • Ask / Lots
    79.3800/ 8
  • Open / Previous Close
    79.9100 / 80.5100
  • Day Range
    Low 78.9900
    High 81.2100
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    1,284,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$5.15In the Money
$5.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.14Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$4.35In the Money
$5.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.49Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$3.50In the Money
$4.15In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.32Out of the Money
$0.56Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.71In the Money
$3.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.55Near the Money
$0.87Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TOUIn the Money
$2.11In the Money
$2.60In the Money
$2.45In the Money
$-1.25In the Money
35In the Money
---In the Money
TOUNear the Money
$0.80Near the Money
$1.19Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TOUUnderlying issue's last price
$1.51Underlying issue's last price
$1.95Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
TOUUnderlying issue's last price
$1.15Underlying issue's last price
$1.58Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
TOUNear the Money
$1.02Near the Money
$1.42Near the Money
$1.35Near the Money
$-0.93Near the Money
61Near the Money
---Near the Money
TOUIn the Money
$1.63In the Money
$2.06In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.61Near the Money
$0.99Near the Money
$1.68Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
TOUIn the Money
$2.17In the Money
$2.65In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.34Near the Money
$0.45Near the Money
$0.46Near the Money
$-0.81Near the Money
17Near the Money
60Near the Money
TOUIn the Money
$2.81In the Money
$3.50In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.16Out of the Money
$0.44Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$3.65In the Money
$4.30In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.29Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
TOUIn the Money
$4.50In the Money
$5.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.25In the Money
$6.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money