Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.20In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.30In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $2.40In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | TOUNear the Money | $0.14Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TOUIn the Money | $1.70In the Money | $2.11In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.27Near the Money | $0.44Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,879Near the Money | |
TOUUnderlying issue's last price | $0.98Underlying issue's last price | $1.25Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TOUNear the Money | $0.48Near the Money | $0.78Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.90In the Money | $1.24In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUNear the Money | $0.19Near the Money | $0.33Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TOUIn the Money | $1.50In the Money | $1.91In the Money | $1.40In the Money | $-0.49In the Money | 10In the Money | 1In the Money | |
TOUNear the Money | $0.05Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | TOUIn the Money | $2.21In the Money | $2.89In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | TOUIn the Money | $3.10In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOUIn the Money | $4.15In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.15In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.95In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |