• LAST PRICE
    61.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    61.6700/ 1
  • Ask / Lots
    62.1700/ 10
  • Open / Previous Close
    63.3000 / 61.7500
  • Day Range
    Low 61.6500
    High 63.5000
  • 52 Week Range
    Low 44.1500
    High 84.3300
  • Volume
    3,207,461
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TOUIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
115In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
TOUIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
69In the Money
TOUNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
TOUIn the Money
$1.00In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$3.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TOUIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TOUIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money