• LAST PRICE
    69.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    69.0000/ 105
  • Ask / Lots
    70.6000/ 23
  • Open / Previous Close
    0.0000 / 69.3700
  • Day Range
    ---
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
$42.95In the Money
$43.70In the Money
$44.15In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$0.92Out of the Money
$1.07Out of the Money
$1.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
$42.65In the Money
$43.40In the Money
$43.95In the Money
$0.00In the Money
4In the Money
---In the Money
TOUOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
TOUIn the Money
$23.85In the Money
$25.65In the Money
$25.50In the Money
$0.00In the Money
10In the Money
---In the Money
TOUOut of the Money
$0.88Out of the Money
$1.11Out of the Money
$1.07Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$30.20In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$2.09Out of the Money
$2.44Out of the Money
$2.44Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TOUIn the Money
$24.75In the Money
$27.30In the Money
$23.75In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$1.14Out of the Money
$1.38Out of the Money
$1.38Out of the Money
$0.00Out of the Money
45Out of the Money
---Out of the Money
TOUIn the Money
$15.20In the Money
$16.25In the Money
$16.20In the Money
$0.00In the Money
3In the Money
---In the Money
TOUOut of the Money
$0.92Out of the Money
$1.16Out of the Money
$1.17Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$4.75Out of the Money
$5.40Out of the Money
$4.65Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
TOUIn the Money
$5.50In the Money
$6.25In the Money
$5.60In the Money
$0.00In the Money
10In the Money
---In the Money
TOUOut of the Money
$1.70Out of the Money
$1.89Out of the Money
$1.81Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$12.15In the Money
$13.25In the Money
$12.45In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$25.20In the Money
$27.05In the Money
$25.50In the Money
$0.00In the Money
3In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOUIn the Money
$38.20In the Money
$39.00In the Money
$36.50In the Money
$0.00In the Money
5In the Money
---In the Money
TOUOut of the Money
$2.16Out of the Money
$2.62Out of the Money
$2.50Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.60Out of the Money
$0.77Out of the Money
$0.62Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$29.05In the Money
$29.75In the Money
$30.20In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$0.54Out of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$3.15Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$7.10In the Money
$8.00In the Money
$6.80In the Money
$0.00In the Money
10In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.00In the Money
$7.70In the Money
$7.15In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$1.16Out of the Money
$1.48Out of the Money
$1.50Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$4.25Out of the Money
$4.60Out of the Money
$4.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$3.75Out of the Money
$4.15Out of the Money
$3.90Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
$22.40In the Money
$24.30In the Money
$24.50In the Money
$0.00In the Money
10In the Money
---In the Money
TOUOut of the Money
$1.64Out of the Money
$1.96Out of the Money
$1.90Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TOUIn the Money
$23.65In the Money
$24.40In the Money
$24.50In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$1.11Out of the Money
$1.36Out of the Money
$1.30Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
$21.90In the Money
$23.00In the Money
$22.65In the Money
$0.00In the Money
20In the Money
---In the Money
TOUOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.96Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TOUIn the Money
$14.10In the Money
$15.00In the Money
$14.30In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$2.10Out of the Money
$2.49Out of the Money
$2.50Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$5.75Out of the Money
$6.50Out of the Money
$6.25Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$3.25Out of the Money
$3.75Out of the Money
$3.65Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$4.35Out of the Money
$4.85Out of the Money
$3.90Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$17.15In the Money
$18.80In the Money
$18.40In the Money
$0.00In the Money
2In the Money
---In the Money
TOUNear the Money
$2.98Near the Money
$3.50Near the Money
$2.97Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
TOUUnderlying issue's last price
$12.90Underlying issue's last price
$13.75Underlying issue's last price
$11.35Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
TOUUnderlying issue's last price
$3.55Underlying issue's last price
$3.95Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$3.50In the Money
$4.15In the Money
$3.65In the Money
$0.00In the Money
10In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$3.45In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
5In the Money
---In the Money
TOUNear the Money
$10.90Near the Money
$11.95Near the Money
$11.80Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
TOUIn the Money
$4.80In the Money
$5.35In the Money
$5.25In the Money
$0.00In the Money
10In the Money
---In the Money
TOUOut of the Money
$4.75Out of the Money
$5.30Out of the Money
$5.35Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$4.35Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$-5.30Out of the Money
400Out of the Money
---Out of the Money
TOUIn the Money
$4.05In the Money
$4.45In the Money
$4.50In the Money
$0.00In the Money
70In the Money
---In the Money
TOUOut of the Money
$3.70Out of the Money
$4.30Out of the Money
$4.45Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TOUIn the Money
$5.90In the Money
$6.80In the Money
$6.60In the Money
$0.00In the Money
1In the Money
---In the Money
TOUOut of the Money
$3.55Out of the Money
$4.10Out of the Money
$3.75Out of the Money
$-3.25Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TOUIn the Money
$7.10In the Money
$8.05In the Money
$7.00In the Money
$0.00In the Money
10In the Money
---In the Money
TOUOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$2.73Out of the Money
$-2.02Out of the Money
1,005Out of the Money
---Out of the Money
TOUIn the Money
$11.10In the Money
$11.80In the Money
$11.05In the Money
$0.00In the Money
5In the Money
---In the Money
TOUOut of the Money
$3.95Out of the Money
$4.55Out of the Money
$4.35Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$18.30In the Money
$18.95In the Money
$18.15In the Money
$0.00In the Money
2In the Money
---In the Money
TOUOut of the Money
$7.85Out of the Money
$8.80Out of the Money
$8.75Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.79Out of the Money
$2.10Out of the Money
$2.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.68Out of the Money
$3.35Out of the Money
$3.30Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$4.15Out of the Money
$4.75Out of the Money
$4.80Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
$10.70In the Money
$11.70In the Money
$10.40In the Money
$0.00In the Money
5In the Money
---In the Money
TOUOut of the Money
$3.15Out of the Money
$3.70Out of the Money
$3.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.94Out of the Money
$1.14Out of the Money
$1.00Out of the Money
$-2.20Out of the Money
1,000Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.39Out of the Money
$2.90Out of the Money
$2.80Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.25Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.36Out of the Money
$2.97Out of the Money
$2.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$2.00Out of the Money
$2.49Out of the Money
$2.00Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.34Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$0.00Out of the Money
23Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money