• LAST PRICE
    79.3000
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-1.5029%)
  • Bid / Lots
    79.2600/ 2
  • Ask / Lots
    79.3800/ 8
  • Open / Previous Close
    79.9100 / 80.5100
  • Day Range
    Low 78.9900
    High 81.2100
  • 52 Week Range
    Low 38.1000
    High 84.3300
  • Volume
    1,284,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$50.05In the Money
$50.60In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOUIn the Money
$48.10In the Money
$48.60In the Money
$49.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$44.85In the Money
$45.35In the Money
$46.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$44.10In the Money
$44.60In the Money
$45.75In the Money
$0.00In the Money
---In the Money
156In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TOUIn the Money
$42.10In the Money
$42.60In the Money
$43.75In the Money
$0.00In the Money
---In the Money
9In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$40.85In the Money
$41.35In the Money
$42.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$40.10In the Money
$40.60In the Money
$41.75In the Money
$0.00In the Money
---In the Money
19In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TOUIn the Money
$39.85In the Money
$40.35In the Money
$41.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOUIn the Money
$38.85In the Money
$39.35In the Money
$40.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOUIn the Money
$38.10In the Money
$38.60In the Money
$39.80In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$36.85In the Money
$37.35In the Money
$38.55In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$36.10In the Money
$36.60In the Money
$37.80In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOUIn the Money
$34.85In the Money
$35.35In the Money
$36.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
$33.40In the Money
$33.85In the Money
$35.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$32.90In the Money
$33.35In the Money
$34.55In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$31.40In the Money
$31.85In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$31.15In the Money
$31.60In the Money
$32.80In the Money
$0.00In the Money
---In the Money
38In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$29.90In the Money
$30.35In the Money
$31.60In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$29.40In the Money
$29.85In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$27.20In the Money
$27.75In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TOUIn the Money
$25.30In the Money
$25.75In the Money
$26.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TOUIn the Money
$24.85In the Money
$25.25In the Money
$26.45In the Money
$0.00In the Money
---In the Money
78In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$23.40In the Money
$23.75In the Money
$24.95In the Money
$0.00In the Money
---In the Money
32In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$21.40In the Money
$21.80In the Money
$22.95In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
10Out of the Money
1,525Out of the Money
TOUIn the Money
$19.90In the Money
$20.30In the Money
$21.55In the Money
$0.00In the Money
---In the Money
32In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$19.30In the Money
$19.80In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$18.30In the Money
$18.80In the Money
$20.05In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$17.40In the Money
$17.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$17.20In the Money
$17.55In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$15.45In the Money
$15.85In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOUIn the Money
$15.20In the Money
$15.60In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.95In the Money
$15.35In the Money
$16.55In the Money
$0.00In the Money
---In the Money
28In the Money
TOUOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TOUIn the Money
$13.40In the Money
$13.90In the Money
$15.15In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
TOUIn the Money
$13.25In the Money
$13.65In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.55In the Money
$11.95In the Money
$13.15In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
TOUIn the Money
$11.20In the Money
$11.75In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.05In the Money
$10.55In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOUIn the Money
$9.60In the Money
$10.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
7In the Money
TOUOut of the Money
$0.18Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$9.25In the Money
$9.85In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$8.65In the Money
$9.15In the Money
$10.30In the Money
$0.00In the Money
---In the Money
29In the Money
TOUOut of the Money
$0.24Out of the Money
$0.43Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4,376Out of the Money
TOUIn the Money
$7.75In the Money
$8.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
442In the Money
TOUOut of the Money
$0.28Out of the Money
$0.53Out of the Money
$0.30Out of the Money
$-0.23Out of the Money
5Out of the Money
190Out of the Money
TOUIn the Money
$7.45In the Money
$8.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.31Out of the Money
$0.57Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$5.90In the Money
$6.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
57In the Money
TOUOut of the Money
$0.57Out of the Money
$0.84Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$5.75In the Money
$6.25In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.52Out of the Money
$0.88Out of the Money
$0.65Out of the Money
$-0.16Out of the Money
1Out of the Money
---Out of the Money
TOUIn the Money
$5.55In the Money
$6.05In the Money
$7.20In the Money
$0.00In the Money
---In the Money
74In the Money
TOUOut of the Money
$0.69Out of the Money
$0.87Out of the Money
$0.78Out of the Money
$-0.06Out of the Money
6Out of the Money
4,040Out of the Money
TOUIn the Money
$4.35In the Money
$4.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
90In the Money
TOUOut of the Money
$0.97Out of the Money
$1.17Out of the Money
$0.95Out of the Money
$-0.19Out of the Money
5Out of the Money
86Out of the Money
TOUIn the Money
$4.15In the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$1.03Out of the Money
$1.24Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$3.05In the Money
$3.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
420In the Money
TOUNear the Money
$1.66Near the Money
$1.90Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
TOUUnderlying issue's last price
$2.92Underlying issue's last price
$3.30Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
TOUUnderlying issue's last price
$1.62Underlying issue's last price
$1.99Underlying issue's last price
$1.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
TOUNear the Money
$2.03Near the Money
$2.30Near the Money
$2.98Near the Money
$-0.22Near the Money
3Near the Money
161Near the Money
TOUIn the Money
$2.55In the Money
$2.90In the Money
$2.46In the Money
$0.00In the Money
---In the Money
21In the Money
TOUNear the Money
$1.90Near the Money
$2.20Near the Money
$2.10Near the Money
$-0.90Near the Money
31Near the Money
---Near the Money
TOUIn the Money
$2.68In the Money
$2.99In the Money
$2.54In the Money
$0.00In the Money
---In the Money
4In the Money
TOUNear the Money
$1.56Near the Money
$1.86Near the Money
$2.59Near the Money
$0.00Near the Money
---Near the Money
4,364Near the Money
TOUIn the Money
$3.10In the Money
$3.45In the Money
$2.91In the Money
$0.00In the Money
---In the Money
14In the Money
TOUNear the Money
$1.18Near the Money
$1.48Near the Money
$2.17Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
TOUIn the Money
$3.70In the Money
$4.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.10Near the Money
$1.40Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TOUIn the Money
$3.90In the Money
$4.25In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.62Out of the Money
$0.89Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
TOUIn the Money
$5.05In the Money
$5.55In the Money
$4.70In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
$0.44Out of the Money
$0.89Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOUIn the Money
$5.20In the Money
$5.75In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.70Out of the Money
$0.78Out of the Money
$0.70Out of the Money
$-0.43Out of the Money
22Out of the Money
1,558Out of the Money
TOUIn the Money
$5.45In the Money
$6.05In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$0.29Out of the Money
$0.51Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
1,797Out of the Money
TOUIn the Money
$6.50In the Money
$7.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
8In the Money
TOUOut of the Money
$0.26Out of the Money
$0.47Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1,609Out of the Money
TOUIn the Money
$6.90In the Money
$7.55In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
58,425Out of the Money
TOUIn the Money
$8.30In the Money
$9.05In the Money
$8.15In the Money
$0.00In the Money
---In the Money
57,510In the Money
TOUOut of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,633Out of the Money
TOUIn the Money
$8.75In the Money
$9.30In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOUIn the Money
$10.45In the Money
$10.95In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.70In the Money
$11.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOUIn the Money
$11.45In the Money
$11.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
4In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$12.40In the Money
$12.90In the Money
$11.85In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$12.65In the Money
$13.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$14.35In the Money
$14.90In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$14.60In the Money
$15.00In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TOUIn the Money
$16.35In the Money
$16.75In the Money
$15.75In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$16.60In the Money
$17.00In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$18.35In the Money
$18.75In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$18.60In the Money
$19.00In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money