• LAST PRICE
    59.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-1.1422%)
  • Bid / Lots
    59.5900/ 1
  • Ask / Lots
    59.9200/ 1
  • Open / Previous Close
    60.2000 / 60.4100
  • Day Range
    Low 59.0000
    High 61.2500
  • 52 Week Range
    Low 45.0300
    High 84.3300
  • Volume
    2,437,366
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$3.45In the Money
$4.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.45In the Money
$3.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.10Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.60In the Money
$2.06In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.03Near the Money
$0.19Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
TOUUnderlying issue's last price
$0.80Underlying issue's last price
$1.22Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
TOUUnderlying issue's last price
$0.13Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
TOUNear the Money
$0.29Near the Money
$0.64Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUIn the Money
$0.51In the Money
$0.84In the Money
$0.79In the Money
$0.00In the Money
---In the Money
25In the Money
TOUNear the Money
$0.02Near the Money
$0.23Near the Money
$0.49Near the Money
$-0.21Near the Money
3Near the Money
34Near the Money
TOUIn the Money
$1.14In the Money
$1.60In the Money
$1.29In the Money
$0.00In the Money
---In the Money
60In the Money
TOUNear the Money
---Near the Money
$0.10Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOUIn the Money
$2.01In the Money
$2.50In the Money
$1.45In the Money
$-0.55In the Money
5In the Money
115In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
50Out of the Money
50Out of the Money
TOUIn the Money
$3.05In the Money
$3.50In the Money
$2.60In the Money
$-0.45In the Money
5In the Money
89In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TOUIn the Money
$4.05In the Money
$4.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TOUIn the Money
$5.05In the Money
$5.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$6.05In the Money
$6.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TOUIn the Money
$7.05In the Money
$7.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TOUIn the Money
$8.05In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$9.05In the Money
$9.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.05In the Money
$10.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$11.05In the Money
$11.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money