• LAST PRICE
    60.4200
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (1.1721%)
  • Bid / Lots
    60.3200/ 12
  • Ask / Lots
    60.4800/ 7
  • Open / Previous Close
    59.7600 / 59.7200
  • Day Range
    Low 59.6500
    High 61.4600
  • 52 Week Range
    Low 45.0300
    High 84.3300
  • Volume
    1,356,667
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$2.50In the Money
$3.20In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.32Near the Money
$0.59Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
TOUIn the Money
$1.90In the Money
$2.29In the Money
$1.97In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.50Near the Money
$0.82Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
$1.30Underlying issue's last price
$1.61Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TOUUnderlying issue's last price
$0.90Underlying issue's last price
$1.16Underlying issue's last price
$1.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
TOUNear the Money
$0.80Near the Money
$1.11Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.30In the Money
$1.64In the Money
$2.12In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.40Near the Money
$0.74Near the Money
$0.52Near the Money
$-0.16Near the Money
4Near the Money
9Near the Money
TOUIn the Money
$1.90In the Money
$2.29In the Money
$1.65In the Money
$-1.33In the Money
5In the Money
76In the Money
TOUNear the Money
$0.21Near the Money
$0.46Near the Money
$0.30Near the Money
$-0.10Near the Money
7Near the Money
---Near the Money
TOUIn the Money
$2.50In the Money
$3.15In the Money
$3.75In the Money
$0.00In the Money
---In the Money
18In the Money
TOUOut of the Money
$0.09Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$3.30In the Money
$4.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TOUIn the Money
$4.30In the Money
$4.95In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TOUIn the Money
$5.30In the Money
$5.95In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.35In the Money
$6.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
$7.35In the Money
$7.85In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$8.35In the Money
$8.85In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.35In the Money
$9.85In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOUIn the Money
$10.35In the Money
$10.85In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money