• LAST PRICE
    63.2700
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (1.5896%)
  • Bid / Lots
    63.2500/ 5
  • Ask / Lots
    63.2800/ 14
  • Open / Previous Close
    62.3500 / 62.2800
  • Day Range
    Low 61.9950
    High 63.7500
  • 52 Week Range
    Low 53.4500
    High 74.2100
  • Volume
    867,817
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$7.60In the Money
$7.90In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.00In the Money
$7.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.60In the Money
$6.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.00In the Money
$6.40In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.60In the Money
$5.90In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.00In the Money
$5.40In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.60In the Money
$4.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOUIn the Money
$4.00In the Money
$4.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$3.60In the Money
$3.90In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$2.91In the Money
$3.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
122In the Money
TOUOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$2.62In the Money
$3.00In the Money
$2.50In the Money
$0.58In the Money
10In the Money
65In the Money
TOUNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.01In the Money
$2.49In the Money
$1.44In the Money
$0.00In the Money
---In the Money
10In the Money
TOUNear the Money
---Near the Money
$0.50Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.63In the Money
$1.96In the Money
$0.98In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
---Near the Money
$0.06Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
$1.03In the Money
$1.49In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.50Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
TOUIn the Money
$0.61In the Money
$0.99In the Money
$0.28In the Money
$0.00In the Money
---In the Money
41In the Money
TOUNear the Money
---Near the Money
$0.06Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUUnderlying issue's last price
$0.21Underlying issue's last price
$0.49Underlying issue's last price
$0.17Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
TOUUnderlying issue's last price
---Underlying issue's last price
$0.26Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
---Near the Money
$0.12Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$0.07In the Money
$0.42In the Money
$1.37In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$0.51In the Money
$0.97In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
TOUIn the Money
$1.05In the Money
$1.37In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.60In the Money
$1.83In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$2.10In the Money
$2.34In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$3.05In the Money
$3.35In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money