• LAST PRICE
    59.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.9268%)
  • Bid / Lots
    59.8000/ 2
  • Ask / Lots
    60.0200/ 1
  • Open / Previous Close
    60.2400 / 60.4200
  • Day Range
    Low 59.1500
    High 60.3200
  • 52 Week Range
    Low 45.0300
    High 84.3300
  • Volume
    1,115,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$2.01In the Money
$2.53In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.28Near the Money
$0.49Near the Money
$0.52Near the Money
$-0.07Near the Money
29Near the Money
21Near the Money
TOUUnderlying issue's last price
$1.40Underlying issue's last price
$1.80Underlying issue's last price
$1.60Underlying issue's last price
$-0.69Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
TOUUnderlying issue's last price
$0.50Underlying issue's last price
$0.82Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
$0.80Near the Money
$1.20Near the Money
$1.22Near the Money
$-0.39Near the Money
35Near the Money
1Near the Money
TOUIn the Money
$0.90In the Money
$1.20In the Money
$1.15In the Money
$-0.01In the Money
26In the Money
11In the Money
TOUNear the Money
$0.40Near the Money
$0.76Near the Money
$0.50Near the Money
$-0.61Near the Money
5Near the Money
---Near the Money
TOUIn the Money
$1.40In the Money
$1.77In the Money
$1.64In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.15Near the Money
$0.46Near the Money
$0.28Near the Money
$-0.46Near the Money
6Near the Money
10Near the Money
TOUIn the Money
$2.11In the Money
$2.61In the Money
$2.29In the Money
$0.00In the Money
---In the Money
76In the Money
TOUOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$2.81In the Money
$3.45In the Money
$3.15In the Money
$0.00In the Money
---In the Money
18In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$3.75In the Money
$4.40In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TOUIn the Money
$4.70In the Money
$5.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TOUIn the Money
$5.50In the Money
$6.55In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.50In the Money
$7.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
$7.50In the Money
$8.55In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOUIn the Money
$8.50In the Money
$9.55In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$9.50In the Money
$10.55In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOUIn the Money
$10.15In the Money
$11.55In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money