• LAST PRICE
    59.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-1.1422%)
  • Bid / Lots
    59.5900/ 1
  • Ask / Lots
    59.9200/ 1
  • Open / Previous Close
    60.2000 / 60.4100
  • Day Range
    Low 59.0000
    High 61.2500
  • 52 Week Range
    Low 45.0300
    High 84.3300
  • Volume
    2,437,366
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$11.55In the Money
$12.05In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TOUIn the Money
$9.85In the Money
$10.35In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOUIn the Money
$9.60In the Money
$10.10In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$7.95In the Money
$8.40In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
5Out of the Money
11Out of the Money
TOUIn the Money
$7.70In the Money
$8.20In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.10In the Money
$6.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.22Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$5.75In the Money
$6.35In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$4.30In the Money
$4.85In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.44Out of the Money
$0.69Out of the Money
$0.52Out of the Money
$-0.10Out of the Money
5Out of the Money
53Out of the Money
TOUIn the Money
$4.15In the Money
$4.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.48Out of the Money
$0.74Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
$2.81In the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.81Near the Money
$1.19Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TOUUnderlying issue's last price
$2.61Underlying issue's last price
$3.20Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
TOUUnderlying issue's last price
$0.90Underlying issue's last price
$1.27Underlying issue's last price
$0.95Underlying issue's last price
$-0.02Underlying issue's last price
17Underlying issue's last price
291Underlying issue's last price
TOUNear the Money
$1.70Near the Money
$2.05Near the Money
$2.47Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$1.60In the Money
$1.95In the Money
$1.69In the Money
$0.00In the Money
---In the Money
34In the Money
TOUNear the Money
$1.61Near the Money
$1.92Near the Money
$2.34Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TOUIn the Money
$1.70In the Money
$2.08In the Money
$1.81In the Money
$0.02In the Money
250In the Money
222In the Money
TOUNear the Money
$0.81Near the Money
$1.18Near the Money
$0.95Near the Money
$-0.54Near the Money
5Near the Money
6Near the Money
TOUIn the Money
$2.61In the Money
$3.15In the Money
$3.10In the Money
$0.30In the Money
20In the Money
97In the Money
TOUNear the Money
$0.72Near the Money
$1.10Near the Money
$0.85Near the Money
$-0.54Near the Money
32Near the Money
21Near the Money
TOUIn the Money
$2.71In the Money
$3.35In the Money
$2.95In the Money
$0.00In the Money
5In the Money
5,109In the Money
TOUOut of the Money
$0.34Out of the Money
$0.62Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$4.05In the Money
$4.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
29In the Money
TOUOut of the Money
$0.32Out of the Money
$0.53Out of the Money
$0.42Out of the Money
$-0.37Out of the Money
254Out of the Money
123Out of the Money
TOUIn the Money
$4.25In the Money
$4.90In the Money
$4.35In the Money
$-0.10In the Money
70In the Money
36In the Money
TOUOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
4Out of the Money
67Out of the Money
TOUIn the Money
$5.80In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
12In the Money
TOUOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.22Out of the Money
11Out of the Money
207Out of the Money
TOUIn the Money
$6.00In the Money
$6.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
133In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOUIn the Money
$7.80In the Money
$8.30In the Money
$7.75In the Money
$0.00In the Money
---In the Money
412In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
1Out of the Money
184Out of the Money
TOUIn the Money
$8.00In the Money
$8.55In the Money
$7.85In the Money
$0.00In the Money
---In the Money
113In the Money
TOUOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
1Out of the Money
74Out of the Money
TOUIn the Money
$9.80In the Money
$10.20In the Money
$9.55In the Money
$0.00In the Money
5In the Money
15In the Money
TOUOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
20Out of the Money
170Out of the Money
TOUIn the Money
$10.05In the Money
$10.45In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TOUIn the Money
$11.80In the Money
$12.20In the Money
$11.55In the Money
$0.00In the Money
---In the Money
35In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TOUIn the Money
$12.05In the Money
$12.45In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TOUIn the Money
$13.80In the Money
$14.20In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$14.05In the Money
$14.45In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,805Out of the Money
TOUIn the Money
$15.70In the Money
$16.25In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOUIn the Money
$15.95In the Money
$16.50In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOUIn the Money
$17.70In the Money
$18.25In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,526Out of the Money
TOUIn the Money
$17.95In the Money
$18.50In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
TOUIn the Money
$19.70In the Money
$20.25In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TOUIn the Money
$19.95In the Money
$20.50In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
TOUIn the Money
$21.65In the Money
$22.25In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TOUIn the Money
$21.90In the Money
$22.50In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TOUIn the Money
$23.70In the Money
$24.25In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$23.95In the Money
$24.50In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TOUIn the Money
$25.70In the Money
$26.25In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOUIn the Money
$25.95In the Money
$26.50In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$27.70In the Money
$28.25In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$27.95In the Money
$28.50In the Money
$27.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$29.70In the Money
$30.25In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$29.95In the Money
$30.50In the Money
$29.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOUIn the Money
$31.70In the Money
$32.25In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOUIn the Money
$31.95In the Money
$32.50In the Money
$32.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$33.70In the Money
$34.25In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$33.95In the Money
$34.50In the Money
$33.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$35.70In the Money
$36.25In the Money
$35.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TOUIn the Money
$35.95In the Money
$36.50In the Money
$35.95In the Money
$0.00In the Money
---In the Money
---In the Money