Stocks Options

LAST PRICE
54.5900
TODAY'S CHANGE (%)
Trending Up0.3200 (0.5896%)

Bid / Lots
54.5000/ 10
Ask / Lots
54.6300/ 1
Open / Previous Close
53.0000 / 54.2700
Day Range
Low 52.8500
High 54.8100
52 Week Range
Low 52.3400
High 84.3300
Volume
1,862,251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 31, 2023)
Put Options (expires Friday March 31, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$5.05In the Money	$5.45In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.55In the Money	$4.95In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.70In the Money	$4.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.84In the Money	$3.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUNear the Money	$0.31Near the Money	$0.42Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TOUIn the Money	$2.05In the Money	$2.28In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TOUNear the Money	$0.51Near the Money	$0.63Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TOUUnderlying issue's last price	$1.36Underlying issue's last price	$1.54Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	TOUUnderlying issue's last price	$0.75Underlying issue's last price	$0.91Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.79Near the Money	$0.97Near the Money	$0.85Near the Money	$-0.10Near the Money	17Near the Money	5Near the Money	Filter Table By Strike Price of$55.00	TOUIn the Money	$1.15In the Money	$1.36In the Money	$1.25In the Money	$-0.31In the Money	160In the Money	52In the Money
TOUNear the Money	$0.39Near the Money	$0.57Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$56.00	TOUIn the Money	$1.75In the Money	$1.95In the Money	$2.25In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$0.14Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$57.00	TOUIn the Money	$2.48In the Money	$2.68In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$58.00	TOUIn the Money	$3.30In the Money	$3.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$59.00	TOUIn the Money	$4.25In the Money	$4.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	30In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$60.00	TOUIn the Money	$5.25In the Money	$5.55In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	TOUIn the Money	$6.25In the Money	$6.55In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	$7.25In the Money	$7.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$8.25In the Money	$8.55In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$9.25In the Money	$9.55In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$10.25In the Money	$10.55In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$11.25In the Money	$11.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 31, 2023)

Put Options (expires Friday March 31, 2023)