• LAST PRICE
    59.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-1.1422%)
  • Bid / Lots
    59.5900/ 1
  • Ask / Lots
    59.9200/ 1
  • Open / Previous Close
    60.2000 / 60.4100
  • Day Range
    Low 59.0000
    High 61.2500
  • 52 Week Range
    Low 45.0300
    High 84.3300
  • Volume
    1,804,722
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$27.40In the Money
$28.00In the Money
$28.55In the Money
$0.00In the Money
---In the Money
39In the Money
TOUOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$23.45In the Money
$24.00In the Money
$24.60In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$22.45In the Money
$23.05In the Money
$23.60In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$17.55In the Money
$18.15In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
TOUOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOUIn the Money
$16.15In the Money
$16.70In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$12.80In the Money
$13.35In the Money
$13.95In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$0.23Out of the Money
$0.34Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOUIn the Money
$12.10In the Money
$12.55In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$11.40In the Money
$11.80In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$10.50In the Money
$10.95In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.39Out of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$10.25In the Money
$10.75In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.41Out of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOUIn the Money
$8.50In the Money
$9.15In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.61Out of the Money
$0.80Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOUIn the Money
$8.25In the Money
$9.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$0.66Out of the Money
$0.83Out of the Money
$0.77Out of the Money
$-0.07Out of the Money
10Out of the Money
110Out of the Money
TOUIn the Money
$8.05In the Money
$8.75In the Money
$9.35In the Money
$0.00In the Money
---In the Money
11In the Money
TOUOut of the Money
$0.67Out of the Money
$0.87Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$6.80In the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.95Out of the Money
$1.17Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TOUIn the Money
$6.60In the Money
$7.30In the Money
$7.85In the Money
$0.00In the Money
---In the Money
6In the Money
TOUOut of the Money
$1.00Out of the Money
$1.21Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
6Out of the Money
12Out of the Money
TOUIn the Money
$5.25In the Money
$5.95In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOUIn the Money
$5.10In the Money
$5.75In the Money
$5.65In the Money
$-0.65In the Money
20In the Money
1In the Money
TOUOut of the Money
$1.45Out of the Money
$1.74Out of the Money
$1.70Out of the Money
$0.04Out of the Money
1Out of the Money
11Out of the Money
TOUIn the Money
$4.40In the Money
$4.85In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$1.80Near the Money
$2.15Near the Money
$1.94Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
TOUIn the Money
$4.15In the Money
$4.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$2.00Near the Money
$2.34Near the Money
$2.17Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
$3.95In the Money
$4.25In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
TOUNear the Money
$2.09Near the Money
$2.44Near the Money
$2.11Near the Money
$-0.15Near the Money
1Near the Money
81Near the Money
TOUUnderlying issue's last price
$3.55Underlying issue's last price
$3.80Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$58.75Underlying issue's last price
TOUUnderlying issue's last price
$2.38Underlying issue's last price
$2.75Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
TOUNear the Money
$2.93Near the Money
$3.25Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOUIn the Money
$2.81In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
56In the Money
TOUNear the Money
$2.81Near the Money
$3.15Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
TOUIn the Money
$2.91In the Money
$3.35In the Money
$2.83In the Money
$-0.27In the Money
15In the Money
249In the Money
TOUNear the Money
$2.42Near the Money
$2.79Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TOUIn the Money
$3.30In the Money
$3.75In the Money
$3.45In the Money
$0.00In the Money
---In the Money
76In the Money
TOUNear the Money
$2.03Near the Money
$2.38Near the Money
$2.69Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TOUIn the Money
$3.90In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
$2.00Near the Money
$2.28Near the Money
$2.15Near the Money
$-0.44Near the Money
2Near the Money
42Near the Money
TOUIn the Money
$4.05In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
85In the Money
TOUNear the Money
$1.90Near the Money
$2.18Near the Money
$2.48Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
TOUIn the Money
$4.20In the Money
$4.65In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
TOUOut of the Money
$1.35Out of the Money
$1.62Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TOUIn the Money
$5.15In the Money
$5.65In the Money
$5.25In the Money
$0.00In the Money
---In the Money
10In the Money
TOUOut of the Money
$1.30Out of the Money
$1.57Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOUIn the Money
$5.25In the Money
$5.80In the Money
$5.45In the Money
$0.00In the Money
---In the Money
41In the Money
TOUOut of the Money
$0.84Out of the Money
$1.11Out of the Money
$1.19Out of the Money
$-0.13Out of the Money
9Out of the Money
481Out of the Money
TOUIn the Money
$6.55In the Money
$7.15In the Money
$6.75In the Money
$0.00In the Money
---In the Money
3In the Money
TOUOut of the Money
$0.79Out of the Money
$1.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
5Out of the Money
149Out of the Money
TOUIn the Money
$6.70In the Money
$7.35In the Money
$6.85In the Money
$0.00In the Money
---In the Money
22In the Money
TOUOut of the Money
$0.56Out of the Money
$0.77Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$7.75In the Money
$8.40In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.50Out of the Money
$0.72Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$8.15In the Money
$8.80In the Money
$8.35In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
$0.47Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$-0.25Out of the Money
10Out of the Money
310Out of the Money
TOUIn the Money
$8.35In the Money
$9.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
36In the Money
TOUOut of the Money
$0.38Out of the Money
$0.56Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
TOUIn the Money
$9.00In the Money
$9.65In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.46Out of the Money
$-0.08Out of the Money
5Out of the Money
1,503Out of the Money
TOUIn the Money
$9.90In the Money
$10.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.26Out of the Money
$0.42Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TOUIn the Money
$10.35In the Money
$10.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
67In the Money
TOUOut of the Money
$0.21Out of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$11.05In the Money
$11.45In the Money
$10.90In the Money
$0.00In the Money
---In the Money
30In the Money
TOUOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$12.00In the Money
$12.40In the Money
$11.85In the Money
$0.00In the Money
---In the Money
9In the Money
TOUOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TOUIn the Money
$12.20In the Money
$12.65In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$12.45In the Money
$12.85In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
6Out of the Money
329Out of the Money
TOUIn the Money
$13.90In the Money
$14.30In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOUIn the Money
$14.10In the Money
$14.60In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOUIn the Money
$15.85In the Money
$16.25In the Money
$15.70In the Money
$0.00In the Money
---In the Money
30In the Money
TOUOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOUIn the Money
$16.10In the Money
$16.50In the Money
$15.95In the Money
$0.00In the Money
---In the Money
2In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$17.80In the Money
$18.25In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
TOUIn the Money
$18.05In the Money
$18.50In the Money
$18.45In the Money
$0.00In the Money
---In the Money
110In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOUIn the Money
$18.75In the Money
$19.25In the Money
$19.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOUIn the Money
$19.70In the Money
$20.25In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$19.95In the Money
$20.50In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TOUIn the Money
$20.65In the Money
$21.25In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TOUIn the Money
$21.65In the Money
$22.25In the Money
$22.30In the Money
$0.00In the Money
---In the Money
700In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOUIn the Money
$21.90In the Money
$22.50In the Money
$22.80In the Money
$0.00In the Money
---In the Money
335In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$22.15In the Money
$22.75In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOUIn the Money
$23.70In the Money
$24.25In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOUIn the Money
$23.95In the Money
$24.50In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOUIn the Money
$25.70In the Money
$26.25In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOUIn the Money
$25.95In the Money
$26.50In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$27.70In the Money
$28.25In the Money
$28.55In the Money
$0.00In the Money
---In the Money
20In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOUIn the Money
$27.95In the Money
$28.50In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$28.70In the Money
$29.25In the Money
$29.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$29.80In the Money
$30.25In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$30.05In the Money
$30.50In the Money
$30.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$30.80In the Money
$31.25In the Money
$31.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOUIn the Money
$31.80In the Money
$32.25In the Money
$32.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$32.05In the Money
$32.50In the Money
$32.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
TOUIn the Money
$33.80In the Money
$34.25In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$34.05In the Money
$34.50In the Money
$34.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOUIn the Money
$35.80In the Money
$36.25In the Money
$36.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$36.05In the Money
$36.50In the Money
$36.95In the Money
$0.00In the Money
---In the Money
---In the Money