Stocks Options

LAST PRICE
54.5900
TODAY'S CHANGE (%)
Trending Up0.3200 (0.5896%)

Bid / Lots
54.5000/ 10
Ask / Lots
54.6300/ 1
Open / Previous Close
53.0000 / 54.2700
Day Range
Low 52.8500
High 54.8100
52 Week Range
Low 52.3400
High 84.3300
Volume
1,862,251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 21, 2023)
Put Options (expires Friday April 21, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$11.45In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.70In the Money	$11.05In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.75In the Money	$10.10In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.80In the Money	$9.15In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.85In the Money	$8.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.90In the Money	$7.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TOUIn the Money	$6.10In the Money	$6.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	$0.41Out of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$5.30In the Money	$5.55In the Money	$5.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TOUIn the Money	$3.75In the Money	$3.95In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUNear the Money	$1.01Near the Money	$1.17Near the Money	$1.43Near the Money	$0.15Near the Money	10Near the Money	267Near the Money
TOUIn the Money	$2.60In the Money	$2.79In the Money	$2.64In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$53.75	TOUNear the Money	$1.61Near the Money	$1.77Near the Money	$1.85Near the Money	$-0.02Near the Money	10Near the Money	73Near the Money
TOUUnderlying issue's last price	$2.45Underlying issue's last price	$2.65Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	TOUUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.90Underlying issue's last price	$-0.08Underlying issue's last price	6Underlying issue's last price	62Underlying issue's last price
TOUNear the Money	$1.57Near the Money	$1.76Near the Money	$1.76Near the Money	$0.10Near the Money	10Near the Money	19Near the Money	Filter Table By Strike Price of$55.75	TOUIn the Money	$2.57In the Money	$2.74In the Money	$2.70In the Money	$-0.17In the Money	1In the Money	23In the Money
TOUNear the Money	$1.46Near the Money	$1.65Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$56.00	TOUIn the Money	$2.70In the Money	$2.86In the Money	$3.05In the Money	$0.00In the Money	---In the Money	56In the Money
TOUNear the Money	$0.98Near the Money	$1.25Near the Money	$1.12Near the Money	$-0.26Near the Money	300Near the Money	23Near the Money	Filter Table By Strike Price of$57.00	TOUIn the Money	$3.20In the Money	$3.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2,516In the Money
TOUOut of the Money	$0.86Out of the Money	$1.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$57.75	TOUIn the Money	$3.80In the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	43In the Money
TOUOut of the Money	$0.79Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$58.00	TOUIn the Money	$4.00In the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	5,127In the Money
TOUOut of the Money	$0.38Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$59.75	TOUIn the Money	$5.35In the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	---In the Money	17In the Money
TOUOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$60.00	TOUIn the Money	$5.55In the Money	$5.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	85In the Money
TOUOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$61.75	TOUIn the Money	$7.05In the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	12In the Money
TOUOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	$7.30In the Money	$7.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	52In the Money
TOUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$63.75	TOUIn the Money	$9.00In the Money	$9.30In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$9.25In the Money	$9.55In the Money	$9.90In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$65.75	TOUIn the Money	$11.00In the Money	$11.30In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$11.25In the Money	$11.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$67.75	TOUIn the Money	$13.00In the Money	$13.30In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$13.25In the Money	$13.55In the Money	$13.90In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.75	TOUIn the Money	$15.00In the Money	$15.30In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$15.25In the Money	$15.55In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$71.75	TOUIn the Money	$17.00In the Money	$17.30In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$17.25In the Money	$17.55In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$73.75	TOUIn the Money	$19.00In the Money	$19.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$19.25In the Money	$19.55In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.75	TOUIn the Money	$20.85In the Money	$21.60In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$21.10In the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$77.75	TOUIn the Money	$22.85In the Money	$23.55In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$23.10In the Money	$23.85In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$79.75	TOUIn the Money	$24.85In the Money	$25.55In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$25.10In the Money	$25.85In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$81.75	TOUIn the Money	$26.85In the Money	$27.60In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$27.10In the Money	$27.85In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.75	TOUIn the Money	$28.85In the Money	$29.60In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$29.10In the Money	$29.75In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.75	TOUIn the Money	$30.85In the Money	$31.60In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$86.00	TOUIn the Money	$31.10In the Money	$31.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.75	TOUIn the Money	$32.85In the Money	$33.60In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	TOUIn the Money	$33.10In the Money	$33.85In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$89.75	TOUIn the Money	$34.85In the Money	$35.50In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TOUIn the Money	$35.10In the Money	$35.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$91.75	TOUIn the Money	$36.85In the Money	$37.50In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TOUIn the Money	$37.10In the Money	$37.80In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$93.75	TOUIn the Money	$38.85In the Money	$39.55In the Money	$39.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	TOUIn the Money	$39.10In the Money	$39.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	TOUIn the Money	$41.10In the Money	$41.75In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 21, 2023)

Put Options (expires Friday April 21, 2023)