Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.80In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.75In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.85In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.87In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,500In the Money | TOUNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TOUIn the Money | $2.01In the Money | $2.44In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.13Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.11Near the Money | 10Near the Money | 12Near the Money | |
TOUUnderlying issue's last price | $1.21Underlying issue's last price | $1.59Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TOUNear the Money | $0.61Near the Money | $0.87Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TOUIn the Money | $0.58In the Money | $0.79In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.24Near the Money | $0.41Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | TOUIn the Money | $1.11In the Money | $1.43In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.06Near the Money | $0.14Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | TOUIn the Money | $1.91In the Money | $2.29In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TOUIn the Money | $2.77In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $3.75In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $4.75In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $5.70In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.70In the Money | $7.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |