Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $11.70In the Money | $12.15In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | TOUOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TOUIn the Money | $11.50In the Money | $11.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $10.70In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.85In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.05In the Money | $9.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.12Out of the Money | $1.27Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $8.25In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.30Out of the Money | $1.48Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TOUIn the Money | $7.70In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $1.49Out of the Money | $1.66Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TOUIn the Money | $7.50In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $1.56Out of the Money | $1.73Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $6.75In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TOUOut of the Money | $1.83Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $-0.22Out of the Money | 8Out of the Money | 17Out of the Money | |
TOUIn the Money | $6.25In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $2.03Out of the Money | $2.23Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TOUIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $2.45Near the Money | $2.67Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TOUIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOUNear the Money | $3.15Near the Money | $3.40Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
TOUUnderlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | TOUUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
TOUNear the Money | $3.40Near the Money | $3.65Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TOUIn the Money | $4.15In the Money | $4.40In the Money | $4.15In the Money | $-0.30In the Money | 1In the Money | 33In the Money | |
TOUNear the Money | $3.30Near the Money | $3.50Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TOUIn the Money | $4.30In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUOut of the Money | $2.49Out of the Money | $2.70Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TOUIn the Money | $5.50In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TOUOut of the Money | $2.19Out of the Money | $2.42Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $5.95In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TOUOut of the Money | $1.82Out of the Money | $2.02Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TOUIn the Money | $6.80In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | $1.58Out of the Money | $1.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TOUIn the Money | $7.35In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUOut of the Money | $1.26Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TOUIn the Money | $8.25In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $1.05Out of the Money | $1.23Out of the Money | $1.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 32Out of the Money | TOUIn the Money | $9.00In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
TOUOut of the Money | $0.92Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOUIn the Money | $9.65In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | $0.86Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TOUIn the Money | $9.85In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOUIn the Money | $11.30In the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TOUOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TOUIn the Money | $11.55In the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TOUIn the Money | $13.30In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TOUIn the Money | $14.00In the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TOUOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TOUIn the Money | $15.25In the Money | $15.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $16.00In the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.20In the Money | $17.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $18.20In the Money | $18.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $18.95In the Money | $19.35In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $19.20In the Money | $19.60In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $20.95In the Money | $21.35In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $21.20In the Money | $21.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOUIn the Money | $23.20In the Money | $23.60In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TOUIn the Money | $23.95In the Money | $24.35In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TOUIn the Money | $25.20In the Money | $25.60In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TOUIn the Money | $25.80In the Money | $26.45In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOUIn the Money | $27.05In the Money | $27.85In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | $28.05In the Money | $28.85In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TOUIn the Money | $28.80In the Money | $29.60In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $29.05In the Money | $29.85In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TOUIn the Money | $30.80In the Money | $31.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | $31.05In the Money | $31.70In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOUIn the Money | $33.05In the Money | $33.70In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TOUIn the Money | $33.80In the Money | $34.60In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TOUIn the Money | $35.80In the Money | $36.45In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $38.05In the Money | $38.85In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TOUIn the Money | $40.80In the Money | $41.60In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |