Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.40In the Money | $7.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.40In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.45In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.45In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2,500In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $2.51In the Money | $3.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.15Near the Money | 1Near the Money | 22Near the Money | |
TOUIn the Money | $1.61In the Money | $2.03In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | ---Near the Money | $0.20Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUUnderlying issue's last price | $0.81Underlying issue's last price | $1.18Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.13Underlying issue's last price | $0.39Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.28Near the Money | $0.55Near the Money | $0.55Near the Money | $0.14Near the Money | 5Near the Money | 110Near the Money | TOUIn the Money | $0.55In the Money | $0.79In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | TOUIn the Money | $1.16In the Money | $1.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | TOUIn the Money | $2.11In the Money | $2.52In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $2.97In the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TOUIn the Money | $3.95In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $4.95In the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.85In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |