• LAST PRICE
    59.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.3863%)
  • Bid / Lots
    59.1800/ 1
  • Ask / Lots
    59.4500/ 1
  • Open / Previous Close
    58.9500 / 59.5400
  • Day Range
    Low 58.3700
    High 59.5700
  • 52 Week Range
    Low 52.3400
    High 74.2100
  • Volume
    1,673,078
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.41Out of the Money
$0.69Out of the Money
$0.40Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TOUIn the Money
$2.93In the Money
$3.65In the Money
$3.75In the Money
$-0.15In the Money
1,471In the Money
1,473In the Money
TOUOut of the Money
$0.84Out of the Money
$1.27Out of the Money
$1.63Out of the Money
$0.00Out of the Money
23Out of the Money
---Out of the Money
TOUIn the Money
$0.48In the Money
$0.79In the Money
$0.65In the Money
$0.00In the Money
39In the Money
---In the Money
TOUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$0.15In the Money
$0.49In the Money
$0.35In the Money
$-0.05In the Money
94In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.49Near the Money
$0.11Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
TOUUnderlying issue's last price
$0.61Underlying issue's last price
$1.00Underlying issue's last price
$0.93Underlying issue's last price
$0.76Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
TOUUnderlying issue's last price
$0.17Underlying issue's last price
$0.59Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
TOUNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TOUIn the Money
$0.66In the Money
$1.00In the Money
$1.21In the Money
$0.00In the Money
10In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.49Near the Money
$0.21Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUNear the Money
---Near the Money
$0.49Near the Money
$0.15Near the Money
$0.00Near the Money
65Near the Money
---Near the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money