• LAST PRICE
    20.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-4.6644%)
  • Bid / Lots
    20.0000/ 5
  • Ask / Lots
    20.1800/ 2
  • Open / Previous Close
    20.6700 / 21.0100
  • Day Range
    Low 19.9700
    High 20.6700
  • 52 Week Range
    Low 16.2900
    High 24.8000
  • Volume
    300,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TPZIn the Money
$4.05In the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
TPZOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPZIn the Money
$3.10In the Money
$3.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
TPZOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPZIn the Money
$2.50In the Money
$2.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.05Near the Money
$0.31Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TPZIn the Money
$2.20In the Money
$2.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.09Near the Money
$0.36Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TPZIn the Money
$1.80In the Money
$2.05In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.15Near the Money
$0.43Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TPZIn the Money
$1.40In the Money
$1.65In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.24Near the Money
$0.50Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TPZIn the Money
$1.00In the Money
$1.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.35Near the Money
$0.65Near the Money
$0.25Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
TPZUnderlying issue's last price
$0.55Underlying issue's last price
$1.00Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
TPZUnderlying issue's last price
$0.42Underlying issue's last price
$0.85Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
TPZNear the Money
$0.34Near the Money
$0.70Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TPZIn the Money
$0.70In the Money
$1.10In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.29Near the Money
$0.55Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
TPZIn the Money
$1.15In the Money
$1.45In the Money
$0.80In the Money
$0.00In the Money
---In the Money
10In the Money
TPZNear the Money
$0.11Near the Money
$0.42Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TPZIn the Money
$1.55In the Money
$1.80In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.03Near the Money
$0.33Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TPZIn the Money
$1.90In the Money
$2.25In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.02Near the Money
$0.28Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
TPZIn the Money
$2.40In the Money
$2.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
TPZNear the Money
$0.02Near the Money
$0.24Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TPZIn the Money
$2.75In the Money
$3.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
TPZOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TPZIn the Money
$3.40In the Money
$3.65In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
TPZOut of the Money
---Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPZIn the Money
$3.85In the Money
$4.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
TPZOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TPZIn the Money
$4.40In the Money
$4.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
30In the Money
TPZOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPZIn the Money
$4.90In the Money
$5.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
TPZOut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPZIn the Money
$5.85In the Money
$6.15In the Money
$5.10In the Money
$0.00In the Money
---In the Money
15In the Money
TPZOut of the Money
---Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPZIn the Money
$6.85In the Money
$7.15In the Money
$6.10In the Money
$0.00In the Money
---In the Money
15In the Money
TPZOut of the Money
---Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPZIn the Money
$7.85In the Money
$8.15In the Money
$7.10In the Money
$0.00In the Money
---In the Money
30In the Money