Stocks Options

LAST PRICE
206.6700
TODAY'S CHANGE (%)
Trending Down-1.1400 (-0.5486%)

Bid / Lots
206.1900/ 1
Ask / Lots
206.6800/ 1
Open / Previous Close
207.6700 / 207.8100
Day Range
Low 205.6900
High 208.5000
52 Week Range
Low 159.2500
High 217.8300
Volume
204,696
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TRIOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TRIOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TRIOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$8.50In the Money	$9.00In the Money	$8.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$175.00	TRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$5.95In the Money	$6.40In the Money	$6.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$180.00	TRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$20.50In the Money	$21.75In the Money	$20.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$190.00	TRIOut of the Money	$0.41Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TRIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
TRIIn the Money	$16.00In the Money	$16.80In the Money	$16.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$200.00	TRIOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TRIUnderlying issue's last price	$2.95Underlying issue's last price	$3.40Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	TRIUnderlying issue's last price	$0.65Underlying issue's last price	$0.90Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
TRIOut of the Money	$6.85Out of the Money	$7.90Out of the Money	$5.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TRIIn the Money	$1.45In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	30In the Money	---In the Money
TRIOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRIOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,200Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRIOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Thomson Reuters Corp
TSX:TRICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)