Stocks Options

LAST PRICE
206.1900
TODAY'S CHANGE (%)
Trending Down-1.6200 (-0.7796%)

Bid / Lots
206.1500/ 1
Ask / Lots
206.2500/ 4
Open / Previous Close
207.6700 / 207.8100
Day Range
Low 206.1900
High 208.5000
52 Week Range
Low 159.2500
High 217.8300
Volume
104,945
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRIIn the Money	$66.00In the Money	$66.40In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TRIIn the Money	$56.00In the Money	$56.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TRIIn the Money	$51.00In the Money	$51.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TRIIn the Money	$46.00In the Money	$46.40In the Money	$48.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$41.00In the Money	$41.40In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$36.00In the Money	$36.40In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$31.00In the Money	$31.40In the Money	$33.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$26.00In the Money	$26.40In the Money	$28.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$21.00In the Money	$21.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	$16.00In the Money	$16.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TRIIn the Money	$11.00In the Money	$11.40In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TRIIn the Money	$5.80In the Money	$6.75In the Money	$8.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	TRIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TRIUnderlying issue's last price	$1.10Underlying issue's last price	$1.60Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	TRIUnderlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
TRIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	TRIIn the Money	$3.40In the Money	$4.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	30In the Money
TRIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	TRIIn the Money	$8.25In the Money	$9.25In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$220.00	TRIIn the Money	$13.55In the Money	$14.05In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$225.00	TRIIn the Money	$18.45In the Money	$19.05In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	TRIIn the Money	$23.45In the Money	$24.05In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TRIIn the Money	$33.45In the Money	$34.05In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money

Thomson Reuters Corp
TSX:TRICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)