• LAST PRICE
    66.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    65.5000/ 5
  • Ask / Lots
    67.5000/ 1
  • Open / Previous Close
    0.0000 / 66.8500
  • Day Range
    ---
  • 52 Week Range
    Low 57.7100
    High 74.4400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TRPIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
TRPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TRPNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TRPIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TRPIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
28In the Money
TRPNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TRPIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
12In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TRPIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money