• LAST PRICE
    64.1100
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.7227%)
  • Bid / Lots
    64.1000/ 3
  • Ask / Lots
    64.1100/ 1
  • Open / Previous Close
    63.3500 / 63.6500
  • Day Range
    Low 63.3400
    High 64.1500
  • 52 Week Range
    Low 53.2000
    High 68.2000
  • Volume
    1,894,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$20.00In the Money
$20.25In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TRPIn the Money
$18.00In the Money
$18.25In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TRPIn the Money
$17.00In the Money
$17.25In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$16.00In the Money
$16.25In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TRPIn the Money
$15.00In the Money
$15.25In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TRPIn the Money
$14.00In the Money
$14.25In the Money
$13.85In the Money
$0.05In the Money
10In the Money
29In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TRPIn the Money
$12.00In the Money
$12.25In the Money
$11.80In the Money
$0.00In the Money
---In the Money
36In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TRPIn the Money
$10.00In the Money
$10.25In the Money
$9.80In the Money
$0.00In the Money
---In the Money
39In the Money
TRPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,114Out of the Money
TRPIn the Money
$8.00In the Money
$8.25In the Money
$7.80In the Money
$0.00In the Money
---In the Money
26In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TRPIn the Money
$6.00In the Money
$6.25In the Money
$5.80In the Money
$0.00In the Money
---In the Money
20In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
TRPIn the Money
$4.05In the Money
$4.25In the Money
$4.10In the Money
$0.30In the Money
3,004In the Money
3,718In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
TRPIn the Money
$2.07In the Money
$2.24In the Money
$2.04In the Money
$0.24In the Money
1,267In the Money
12,740In the Money
TRPNear the Money
$0.01Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6,615Near the Money
TRPIn the Money
$1.08In the Money
$1.29In the Money
$0.98In the Money
$0.06In the Money
22In the Money
2,000In the Money
TRPNear the Money
$0.03Near the Money
$0.13Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
TRPUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.37Underlying issue's last price
$0.03Underlying issue's last price
32Underlying issue's last price
4,162Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
TRPUnderlying issue's last price
$0.22Underlying issue's last price
$0.33Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
TRPNear the Money
$0.02Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4,621Near the Money
TRPIn the Money
$0.87In the Money
$1.01In the Money
$1.56In the Money
$0.00In the Money
---In the Money
3,538In the Money
TRPNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,058Near the Money
TRPIn the Money
$1.84In the Money
$2.02In the Money
$2.52In the Money
$0.00In the Money
---In the Money
37In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
TRPIn the Money
$3.80In the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
285In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,062Out of the Money
TRPIn the Money
$5.80In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,718In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TRPIn the Money
$7.80In the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
60In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TRPIn the Money
$9.80In the Money
$10.00In the Money
$10.55In the Money
$0.00In the Money
---In the Money
80In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$11.80In the Money
$12.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.80In the Money
$14.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,002Out of the Money
TRPIn the Money
$15.80In the Money
$16.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$17.80In the Money
$18.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,471Out of the Money
TRPIn the Money
$19.80In the Money
$20.00In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6,530Out of the Money
TRPIn the Money
$21.80In the Money
$22.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money