Stocks Options

LAST PRICE
49.0500
TODAY'S CHANGE (%)
Trending Up0.5100 (1.0507%)

Bid / Lots
49.0000/ 19
Ask / Lots
49.2200/ 2
Open / Previous Close
48.6000 / 48.5400
Day Range
Low 48.5800
High 49.4800
52 Week Range
Low 43.7000
High 56.9750
Volume
8,506,950
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TRPOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	203Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TRPOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TRPOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TRPIn the Money	$5.95In the Money	$6.25In the Money	$6.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$46.00	TRPOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TRPIn the Money	$6.25In the Money	$6.55In the Money	$6.45In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$47.00	TRPNear the Money	$0.30Near the Money	$0.36Near the Money	$0.32Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
TRPIn the Money	$6.80In the Money	$7.05In the Money	$7.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$48.00	TRPNear the Money	$0.03Near the Money	$0.08Near the Money	$0.18Near the Money	$0.07Near the Money	12Near the Money	---Near the Money
TRPUnderlying issue's last price	$5.65Underlying issue's last price	$5.85Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	TRPUnderlying issue's last price	$0.54Underlying issue's last price	$0.62Underlying issue's last price	$0.32Underlying issue's last price	$0.21Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
TRPNear the Money	$0.03Near the Money	$0.06Near the Money	$0.13Near the Money	$-0.26Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	TRPIn the Money	$1.38In the Money	$1.53In the Money	$1.45In the Money	$0.17In the Money	75In the Money	---In the Money
TRPNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	TRPIn the Money	$3.30In the Money	$3.50In the Money	$3.00In the Money	$1.44In the Money	10In the Money	---In the Money
TRPOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	TRPIn the Money	$1.06In the Money	$1.16In the Money	$1.52In the Money	$0.00In the Money	60In the Money	---In the Money
TRPOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TRPIn the Money	$5.35In the Money	$5.55In the Money	$5.50In the Money	$2.56In the Money	4In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	TRPIn the Money	$0.73In the Money	$0.83In the Money	$0.77In the Money	$0.00In the Money	6In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.50	TRPIn the Money	$1.08In the Money	$1.17In the Money	$1.11In the Money	$0.00In the Money	8In the Money	---In the Money
TRPOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TRPIn the Money	$7.35In the Money	$7.50In the Money	$7.20In the Money	$0.00In the Money	10In the Money	---In the Money
TRPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)