• LAST PRICE
    54.4400
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (1.1896%)
  • Bid / Lots
    54.4200/ 20
  • Ask / Lots
    54.5000/ 2
  • Open / Previous Close
    53.9900 / 53.8000
  • Day Range
    Low 53.8250
    High 54.5400
  • 52 Week Range
    Low 43.7000
    High 57.0200
  • Volume
    10,753,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$4.40In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$3.40In the Money
$3.70In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$2.41In the Money
$2.64In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
$0.02Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPIn the Money
$1.43In the Money
$1.69In the Money
$1.06In the Money
$0.00In the Money
---In the Money
10In the Money
TRPNear the Money
---Near the Money
$0.05Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TRPUnderlying issue's last price
$0.59Underlying issue's last price
$0.74Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
TRPUnderlying issue's last price
$0.10Underlying issue's last price
$0.19Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
TRPNear the Money
$0.08Near the Money
$0.16Near the Money
$0.02Near the Money
$0.00Near the Money
14Near the Money
54Near the Money
TRPIn the Money
$0.55In the Money
$0.66In the Money
$1.33In the Money
$0.00In the Money
---In the Money
32In the Money
TRPNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPIn the Money
$1.41In the Money
$1.67In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPIn the Money
$2.37In the Money
$2.67In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$3.40In the Money
$3.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$4.40In the Money
$4.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money