• LAST PRICE
    54.4400
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (1.1896%)
  • Bid / Lots
    54.4200/ 197
  • Ask / Lots
    54.4600/ 162
  • Open / Previous Close
    53.9900 / 53.8000
  • Day Range
    Low 53.8250
    High 54.5400
  • 52 Week Range
    Low 43.7000
    High 57.0200
  • Volume
    3,710,326
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$4.80In the Money
$5.10In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$4.30In the Money
$4.60In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$3.30In the Money
$3.60In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$2.34In the Money
$2.64In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPIn the Money
$1.34In the Money
$1.64In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
TRPUnderlying issue's last price
$0.34Underlying issue's last price
$0.64Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
TRPUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
TRPNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
TRPIn the Money
$0.36In the Money
$0.65In the Money
$1.05In the Money
$-0.28In the Money
5In the Money
32In the Money
TRPNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
TRPIn the Money
$1.36In the Money
$1.66In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
TRPNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRPIn the Money
$2.36In the Money
$2.66In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$3.40In the Money
$3.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$4.35In the Money
$4.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money