Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $6.05In the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.05In the Money | $5.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.05In the Money | $4.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $3.05In the Money | $3.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TRPIn the Money | $2.07In the Money | $2.23In the Money | $3.45In the Money | $0.00In the Money | 1,850In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TRPIn the Money | $1.07In the Money | $1.23In the Money | $2.58In the Money | $0.00In the Money | 35In the Money | ---In the Money | TRPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TRPUnderlying issue's last price | $0.12Underlying issue's last price | $0.26Underlying issue's last price | $0.18Underlying issue's last price | $-1.37Underlying issue's last price | 35Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TRPUnderlying issue's last price | $0.03Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.04Near the Money | $0.04Near the Money | $0.10Near the Money | $-0.35Near the Money | 10Near the Money | ---Near the Money | TRPIn the Money | $0.77In the Money | $0.94In the Money | $1.00In the Money | $0.55In the Money | 80In the Money | 95In the Money | |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TRPIn the Money | $1.77In the Money | $1.93In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TRPIn the Money | $2.77In the Money | $2.93In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TRPIn the Money | $3.75In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.75In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |