• LAST PRICE
    16.2300
  • TODAY'S CHANGE (%)
    Trending Down-2.8900 (-15.1151%)
  • Bid / Lots
    16.2100/ 3
  • Ask / Lots
    16.2900/ 2
  • Open / Previous Close
    16.2400 / 19.1200
  • Day Range
    Low 14.7400
    High 16.5000
  • 52 Week Range
    Low 9.8000
    High 26.4500
  • Volume
    1,755,335
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRQIn the Money
$2.35In the Money
$2.80In the Money
$5.05In the Money
$0.00In the Money
---In the Money
20In the Money
TRQNear the Money
$0.30Near the Money
$0.40Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQIn the Money
$1.65In the Money
$2.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TRQNear the Money
$0.55Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQIn the Money
$1.45In the Money
$1.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRQNear the Money
$0.70Near the Money
$0.95Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
TRQUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$1.20Underlying issue's last price
$0.80Underlying issue's last price
20Underlying issue's last price
---Underlying issue's last price
TRQNear the Money
$0.95Near the Money
$1.15Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQIn the Money
$1.20In the Money
$1.45In the Money
$0.50In the Money
$0.00In the Money
---In the Money
2In the Money
TRQNear the Money
$0.75Near the Money
$0.95Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQIn the Money
$1.50In the Money
$1.80In the Money
$1.80In the Money
$1.15In the Money
10In the Money
---In the Money
TRQNear the Money
$0.60Near the Money
$0.80Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQIn the Money
$1.85In the Money
$2.15In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRQNear the Money
$0.50Near the Money
$0.70Near the Money
$0.60Near the Money
$-1.30Near the Money
3Near the Money
---Near the Money
TRQIn the Money
$2.20In the Money
$2.50In the Money
$2.35In the Money
$1.35In the Money
13In the Money
---In the Money
TRQNear the Money
$0.40Near the Money
$0.60Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQIn the Money
$2.60In the Money
$3.05In the Money
$2.70In the Money
$1.45In the Money
20In the Money
---In the Money
TRQNear the Money
$0.30Near the Money
$0.50Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TRQIn the Money
$3.00In the Money
$3.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$3.40In the Money
$3.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRQIn the Money
$3.85In the Money
$4.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$4.25In the Money
$4.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$4.80In the Money
$5.25In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$5.20In the Money
$5.65In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$5.70In the Money
$6.20In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$6.15In the Money
$6.55In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRQIn the Money
$6.65In the Money
$7.15In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$7.65In the Money
$8.15In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money