Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $20.65In the Money | $20.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TXGIn the Money | $19.65In the Money | $19.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXGIn the Money | $18.65In the Money | $18.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $17.65In the Money | $17.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXGIn the Money | $16.65In the Money | $16.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TXGIn the Money | $15.65In the Money | $15.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXGIn the Money | $14.65In the Money | $14.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXGIn the Money | $13.65In the Money | $13.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXGIn the Money | $12.70In the Money | $12.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.20In the Money | $12.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $11.70In the Money | $11.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $11.20In the Money | $11.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $10.70In the Money | $10.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXGIn the Money | $10.20In the Money | $10.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.70In the Money | $9.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $9.20In the Money | $9.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.70In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.20In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.70In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.20In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $6.75In the Money | $6.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.25In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.75In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $4.80In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXGIn the Money | $3.95In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
TXGIn the Money | $3.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $2.30In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGNear the Money | $0.55Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TXGUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TXGNear the Money | $1.10Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $1.40In the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGNear the Money | $0.75Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | TXGIn the Money | $1.95In the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TXGNear the Money | $0.44Near the Money | $0.60Near the Money | $0.37Near the Money | $0.00Near the Money | 10Near the Money | 15Near the Money | TXGIn the Money | $2.60In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $3.45In the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $5.25In the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |