Stocks Options

LAST PRICE
20.3800
TODAY'S CHANGE (%)
Trending Up0.5000 (2.5151%)

Bid / Lots
20.2700/ 2
Ask / Lots
20.3900/ 3
Open / Previous Close
19.6700 / 19.8800
Day Range
Low 19.6700
High 20.7200
52 Week Range
Low 12.4000
High 25.4000
Volume
234,587
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$10.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$6.65In the Money	$6.85In the Money	$7.00In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	TXGOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TXGIn the Money	$6.80In the Money	$6.95In the Money	$6.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$0.55In the Money	$0.65In the Money	$0.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$14.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$1.10In the Money	$1.20In the Money	$0.90In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$14.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$3.40In the Money	$3.65In the Money	$3.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$0.24In the Money	$0.31In the Money	$0.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	TXGOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TXGIn the Money	$3.50In the Money	$3.75In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	TXGOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TXGIn the Money	$2.05In the Money	$2.20In the Money	$2.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$1.05In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$17.00	TXGOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TXGIn the Money	$2.10In the Money	$2.35In the Money	$2.30In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$17.50	TXGNear the Money	$0.21Near the Money	$0.26Near the Money	$0.32Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
TXGIn the Money	$2.30In the Money	$2.45In the Money	$2.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	TXGNear the Money	$0.13Near the Money	$0.19Near the Money	$0.26Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TXGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TXGIn the Money	$1.25In the Money	$1.55In the Money	$1.40In the Money	$0.50In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$19.00	TXGNear the Money	$0.16Near the Money	$0.21Near the Money	$0.20Near the Money	$0.00Near the Money	78Near the Money	---Near the Money
TXGIn the Money	$0.70In the Money	$1.05In the Money	$0.70In the Money	$0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.50	TXGNear the Money	$0.26Near the Money	$0.32Near the Money	$0.29Near the Money	$0.00Near the Money	85Near the Money	---Near the Money
TXGUnderlying issue's last price	$0.23Underlying issue's last price	$0.55Underlying issue's last price	$0.36Underlying issue's last price	$0.26Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	TXGUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
TXGNear the Money	$0.43Near the Money	$0.48Near the Money	$0.33Near the Money	$0.00Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXGNear the Money	$0.11Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	no put option is available at this price
TXGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	no put option is available at this price

Torex Gold Resources Inc
TSX:TXGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)