Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $3.10In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | VETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $2.60In the Money | $2.71In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VETIn the Money | $2.09In the Money | $2.25In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
VETIn the Money | $1.60In the Money | $1.73In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
VETIn the Money | $1.10In the Money | $1.25In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 200In the Money | VETNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
VETIn the Money | $0.61In the Money | $0.77In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | VETNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
VETUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VETUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | 20Underlying issue's last price | 410Underlying issue's last price |
VETNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 60Near the Money | 365Near the Money | VETIn the Money | $0.40In the Money | $0.45In the Money | $0.20In the Money | $0.00In the Money | 1In the Money | 335In the Money | |
VETNear the Money | $0.01Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | VETIn the Money | $0.81In the Money | $0.92In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VETNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 317Near the Money | VETIn the Money | $1.28In the Money | $1.41In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
VETNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 675Near the Money | VETIn the Money | $1.77In the Money | $1.96In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VETNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | VETIn the Money | $2.27In the Money | $2.46In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | VETIn the Money | $2.77In the Money | $2.96In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | VETIn the Money | $3.30In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VETIn the Money | $3.80In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VETIn the Money | $4.30In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | VETIn the Money | $4.75In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VETIn the Money | $5.25In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VETIn the Money | $5.75In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |