• LAST PRICE
    15.1500
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (5.5014%)
  • Bid / Lots
    15.0800/ 6
  • Ask / Lots
    15.1600/ 11
  • Open / Previous Close
    14.4800 / 14.3600
  • Day Range
    Low 14.4700
    High 15.1650
  • 52 Week Range
    Low 11.8700
    High 17.8900
  • Volume
    1,458,782
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VETIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
VETOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VETIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
VETOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VETIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
VETOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VETIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
2In the Money
VETNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VETIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
VETNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
VETIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.00In the Money
---In the Money
31In the Money
VETNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VETIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
200In the Money
VETNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
VETIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
42In the Money
VETNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
22Near the Money
10Near the Money
VETUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$-0.06Underlying issue's last price
80Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
VETUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VETNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VETIn the Money
---In the Money
---In the Money
$0.41In the Money
$0.00In the Money
---In the Money
---In the Money
VETNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VETIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
VETNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VETIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money