Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNIn the Money | $1.20In the Money | $1.66In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.48Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.97In the Money | $1.39In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.70In the Money | $1.16In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.48Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.45In the Money | $0.86In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.48Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.41In the Money | $0.54In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VRNUnderlying issue's last price | ---Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | VRNUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VRNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | VRNIn the Money | ---In the Money | $0.12In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | VRNIn the Money | $0.24In the Money | $0.35In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.33In the Money | $0.79In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.67In the Money | $0.87In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.83In the Money | $1.29In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.11In the Money | $1.34In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.33In the Money | $1.79In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.61In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.83In the Money | $2.29In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |