Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCPIn the Money | $1.18In the Money | $1.26In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $0.93In the Money | $1.01In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $0.68In the Money | $0.77In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $0.43In the Money | $0.53In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
WCPUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WCPUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
WCPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | WCPIn the Money | $0.27In the Money | $0.32In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WCPIn the Money | $0.75In the Money | $0.83In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $1.24In the Money | $1.33In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $1.74In the Money | $1.83In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $2.24In the Money | $2.33In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |