Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCPIn the Money | $1.18In the Money | $1.28In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $0.93In the Money | $1.03In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $0.68In the Money | $0.78In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $0.43In the Money | $0.53In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
WCPUnderlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WCPUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WCPNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | WCPIn the Money | $0.22In the Money | $0.32In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | WCPIn the Money | $0.72In the Money | $0.82In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $1.22In the Money | $1.32In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $1.72In the Money | $1.82In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $2.22In the Money | $2.32In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |