• LAST PRICE
    10.5200
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (2.3346%)
  • Bid / Lots
    10.5200/ 2
  • Ask / Lots
    10.5300/ 2
  • Open / Previous Close
    10.1800 / 10.2800
  • Day Range
    Low 10.1800
    High 10.5600
  • 52 Week Range
    Low 6.3300
    High 11.2800
  • Volume
    103,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDOIn the Money
$4.40In the Money
$4.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$3.95In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$3.70In the Money
$3.95In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$3.45In the Money
$3.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$3.20In the Money
$3.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDOIn the Money
$2.95In the Money
$3.20In the Money
$2.90In the Money
$0.00In the Money
---In the Money
3In the Money
WDOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDOIn the Money
$2.70In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.01Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
WDOIn the Money
$2.45In the Money
$2.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.02Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$2.20In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.03Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$2.00In the Money
$2.15In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.05Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
WDOIn the Money
$1.75In the Money
$1.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.03Near the Money
$0.12Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.55In the Money
$1.75In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.05Near the Money
$0.14Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.30In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.09Near the Money
$0.18Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.10In the Money
$1.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
7In the Money
WDONear the Money
$0.14Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
WDOIn the Money
$0.90In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.18Near the Money
$0.25Near the Money
$0.26Near the Money
$-0.07Near the Money
10Near the Money
---Near the Money
WDOIn the Money
$0.65In the Money
$0.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
10In the Money
WDONear the Money
$0.23Near the Money
$0.35Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOUnderlying issue's last price
$0.48Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
WDOUnderlying issue's last price
$0.43Underlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
WDONear the Money
$0.26Near the Money
$0.35Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$0.70In the Money
$0.85In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.13Near the Money
$0.21Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
WDOIn the Money
$1.00In the Money
$1.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.07Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.45In the Money
$1.65In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.02Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.85In the Money
$2.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$2.35In the Money
$2.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money