• LAST PRICE
    11.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.2000/ 11
  • Ask / Lots
    12.2000/ 23
  • Open / Previous Close
    0.0000 / 11.9400
  • Day Range
    ---
  • 52 Week Range
    Low 9.7600
    High 16.7700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDOIn the Money
$2.55In the Money
$3.85In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.23Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$2.05In the Money
$3.35In the Money
$2.60In the Money
$0.00In the Money
---In the Money
20In the Money
WDONear the Money
---Near the Money
$0.23Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.80In the Money
$3.15In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.24Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WDOIn the Money
$1.55In the Money
$2.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
50In the Money
WDONear the Money
---Near the Money
$0.24Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WDOIn the Money
$1.10In the Money
$2.40In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.27Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$0.65In the Money
$1.95In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.02Near the Money
$0.32Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WDOUnderlying issue's last price
$0.38Underlying issue's last price
$1.55Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
WDOUnderlying issue's last price
$0.06Underlying issue's last price
$0.41Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WDONear the Money
$0.30Near the Money
$0.80Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$0.14In the Money
$0.60In the Money
$0.50In the Money
$0.00In the Money
---In the Money
22In the Money
WDONear the Money
$0.12Near the Money
$0.55Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$0.35In the Money
$0.85In the Money
$0.80In the Money
$0.00In the Money
---In the Money
114In the Money
WDONear the Money
$0.06Near the Money
$0.40Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WDOIn the Money
$0.42In the Money
$1.60In the Money
$1.25In the Money
$0.00In the Money
---In the Money
50In the Money
WDONear the Money
$0.02Near the Money
$0.32Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
WDOIn the Money
$0.70In the Money
$2.05In the Money
$1.80In the Money
$0.00In the Money
---In the Money
42In the Money
WDONear the Money
---Near the Money
$0.28Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
WDOIn the Money
$1.20In the Money
$2.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
17In the Money
WDONear the Money
---Near the Money
$0.25Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WDOIn the Money
$1.65In the Money
$3.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
16In the Money
WDOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDOIn the Money
$2.15In the Money
$3.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
28In the Money
WDOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDOIn the Money
$2.65In the Money
$3.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
20In the Money
WDOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WDOIn the Money
$3.15In the Money
$4.45In the Money
$4.25In the Money
$0.00In the Money
---In the Money
4In the Money
WDOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDOIn the Money
$3.65In the Money
$4.95In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDOIn the Money
$4.15In the Money
$5.45In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$4.65In the Money
$5.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$5.15In the Money
$6.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDOIn the Money
$6.15In the Money
$7.45In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money