Stocks Options

LAST PRICE
11.1800
TODAY'S CHANGE (%)
Trending Up0.1300 (1.1765%)

Bid / Lots
11.1100/ 3
Ask / Lots
11.2200/ 20
Open / Previous Close
10.9900 / 11.0500
Day Range
Low 10.9800
High 11.2700
52 Week Range
Low 6.3300
High 11.2800
Volume
315,578
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	WDOOut of the Money	$0.38Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$1.00In the Money	$1.15In the Money	$1.05In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$7.50	WDOOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$0.36In the Money	$0.49In the Money	$0.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.00	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WDOIn the Money	$0.55In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$8.50	WDONear the Money	$0.04Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	WDONear the Money	$0.10Near the Money	$0.16Near the Money	$0.20Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
WDOIn the Money	$0.80In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$9.00	WDONear the Money	$0.02Near the Money	$0.09Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
WDOIn the Money	$0.65In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$9.25	WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WDOIn the Money	$0.16In the Money	$0.31In the Money	$0.31In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$9.75	WDONear the Money	$0.09Near the Money	$0.22Near the Money	$0.13Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
WDOIn the Money	$0.70In the Money	$0.90In the Money	$0.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	WDONear the Money	$0.02Near the Money	$0.19Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
WDOIn the Money	$0.24In the Money	$0.32In the Money	$0.45In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$10.50	WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WDOUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	WDOUnderlying issue's last price	$0.27Underlying issue's last price	$0.35Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	260Underlying issue's last price	---Underlying issue's last price
WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wesdome Gold Mines Ltd
TSX:WDOCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)