• LAST PRICE
    10.0900
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (2.8542%)
  • Bid / Lots
    10.0300/ 4
  • Ask / Lots
    10.1600/ 4
  • Open / Previous Close
    10.0900 / 9.8100
  • Day Range
    Low 9.9500
    High 10.2950
  • 52 Week Range
    Low 6.3300
    High 10.2950
  • Volume
    2,168,715
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDOIn the Money
$4.00In the Money
$4.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$3.55In the Money
$3.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$3.30In the Money
$3.60In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDOIn the Money
$3.05In the Money
$3.35In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDOIn the Money
$2.80In the Money
$3.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$2.55In the Money
$2.85In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
WDONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WDOIn the Money
$2.30In the Money
$2.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$2.05In the Money
$2.35In the Money
$1.95In the Money
$0.00In the Money
---In the Money
12In the Money
WDONear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.80In the Money
$1.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.60In the Money
$1.85In the Money
$1.45In the Money
$0.00In the Money
---In the Money
7In the Money
WDONear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
WDOIn the Money
$1.35In the Money
$1.50In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.07Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
WDOIn the Money
$1.10In the Money
$1.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
20In the Money
WDONear the Money
$0.02Near the Money
$0.09Near the Money
$0.02Near the Money
$-0.12Near the Money
1Near the Money
601Near the Money
WDOIn the Money
$0.85In the Money
$1.15In the Money
$0.80In the Money
$0.00In the Money
---In the Money
23In the Money
WDONear the Money
$0.02Near the Money
$0.11Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$0.60In the Money
$0.85In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.04Near the Money
$0.16Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$0.42In the Money
$0.75In the Money
$0.42In the Money
$0.00In the Money
---In the Money
15In the Money
WDONear the Money
$0.09Near the Money
$0.22Near the Money
$0.13Near the Money
$-0.21Near the Money
1Near the Money
7Near the Money
WDOUnderlying issue's last price
$0.27Underlying issue's last price
$0.44Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
WDOUnderlying issue's last price
$0.13Underlying issue's last price
$0.31Underlying issue's last price
$0.27Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
150Underlying issue's last price
WDONear the Money
$0.10Near the Money
$0.22Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
WDOIn the Money
$0.41In the Money
$0.65In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
$0.02Near the Money
$0.13Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
WDOIn the Money
$0.80In the Money
$1.00In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.20In the Money
$1.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
WDONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WDOIn the Money
$1.70In the Money
$1.95In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money