Stocks Options

LAST PRICE
5.5200
TODAY'S CHANGE (%)
Trending Up0.0300 (0.5464%)

Bid / Lots
5.5100/ 36
Ask / Lots
5.5200/ 15
Open / Previous Close
5.5000 / 5.4900
Day Range
Low 5.4600
High 5.5400
52 Week Range
Low 3.7400
High 20.5000
Volume
371,884
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 151.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEEDIn the Money	$1.01In the Money	$1.49In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WEEDIn the Money	$0.80In the Money	$1.29In the Money	$1.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WEEDIn the Money	$0.50In the Money	$1.00In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
WEEDIn the Money	$0.30In the Money	$0.79In the Money	$1.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	WEEDNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
WEEDIn the Money	$0.22In the Money	$0.49In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	WEEDNear the Money	---Near the Money	$0.08Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
WEEDUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	WEEDUnderlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
WEEDNear the Money	---Near the Money	$0.09Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$5.75	WEEDIn the Money	$0.19In the Money	$0.49In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$6.00	WEEDIn the Money	$0.30In the Money	$0.79In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.25	WEEDIn the Money	$0.69In the Money	$1.00In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$6.50	WEEDIn the Money	$0.80In the Money	$1.29In the Money	$1.51In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	WEEDIn the Money	$1.00In the Money	$1.49In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	WEEDIn the Money	$1.30In the Money	$1.80In the Money	$2.02In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	WEEDIn the Money	$1.50In the Money	$1.99In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	WEEDIn the Money	$1.71In the Money	$2.19In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	WEEDIn the Money	$2.00In the Money	$2.49In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	WEEDIn the Money	$2.20In the Money	$2.79In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	WEEDIn the Money	$2.45In the Money	$3.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	WEEDIn the Money	$2.70In the Money	$3.25In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
WEEDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	WEEDIn the Money	$2.94In the Money	$3.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money

Canopy Growth Corp
TSX:WEEDCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)