Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEEDIn the Money | $1.00In the Money | $1.49In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEEDIn the Money | $0.84In the Money | $1.26In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEEDIn the Money | $0.51In the Money | $0.99In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WEEDIn the Money | $0.32In the Money | $0.79In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WEEDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WEEDIn the Money | $0.22In the Money | $0.49In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WEEDUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | WEEDUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
WEEDNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | WEEDIn the Money | $0.19In the Money | $0.49In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | WEEDIn the Money | $0.30In the Money | $0.79In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WEEDIn the Money | $0.69In the Money | $0.99In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | WEEDIn the Money | $0.82In the Money | $1.29In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.02In the Money | $1.49In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.32In the Money | $1.79In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.51In the Money | $1.99In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.70In the Money | $2.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.00In the Money | $2.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.18In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.43In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $2.68In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WEEDIn the Money | $2.93In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |