Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEEDIn the Money | $1.02In the Money | $1.48In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEEDIn the Money | $0.71In the Money | $1.19In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WEEDIn the Money | $0.64In the Money | $0.88In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WEEDIn the Money | $0.48In the Money | $0.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WEEDNear the Money | $0.04Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WEEDUnderlying issue's last price | $0.32Underlying issue's last price | $0.47Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$5.25Underlying issue's last price | WEEDUnderlying issue's last price | $0.11Underlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
WEEDNear the Money | $0.18Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | WEEDIn the Money | $0.22In the Money | $0.39In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WEEDNear the Money | $0.09Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | WEEDIn the Money | $0.38In the Money | $0.56In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | WEEDIn the Money | $0.57In the Money | $0.75In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WEEDNear the Money | $0.02Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $0.79In the Money | $0.96In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.01In the Money | $1.27In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.21In the Money | $1.50In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.41In the Money | $1.89In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WEEDNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WEEDIn the Money | $1.61In the Money | $2.09In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |