• LAST PRICE
    175.9900
  • TODAY'S CHANGE (%)
    Trending Up2.3400 (1.3475%)
  • Bid / Lots
    175.4700/ 1
  • Ask / Lots
    176.3800/ 1
  • Open / Previous Close
    173.8600 / 173.6500
  • Day Range
    Low 173.7400
    High 176.2300
  • 52 Week Range
    Low 144.4100
    High 183.9200
  • Volume
    109,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WNIn the Money
$55.55In the Money
$56.75In the Money
$54.70In the Money
$0.00In the Money
---In the Money
10In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$45.60In the Money
$46.80In the Money
$44.65In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$40.60In the Money
$41.80In the Money
$39.75In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$35.60In the Money
$36.80In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WNIn the Money
$30.65In the Money
$31.85In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WNIn the Money
$25.65In the Money
$26.85In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$20.70In the Money
$21.95In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WNIn the Money
$15.80In the Money
$16.95In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$11.00In the Money
$12.15In the Money
$10.30In the Money
$0.00In the Money
---In the Money
11In the Money
WNOut of the Money
$0.01Out of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WNIn the Money
$6.65In the Money
$7.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
12In the Money
WNOut of the Money
$0.45Out of the Money
$1.65Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WNUnderlying issue's last price
$2.95Underlying issue's last price
$4.30Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
WNUnderlying issue's last price
$1.90Underlying issue's last price
$3.25Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WNOut of the Money
$0.70Out of the Money
$2.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WNIn the Money
$4.80In the Money
$6.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$8.95In the Money
$10.15In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$13.55In the Money
$14.85In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$23.25In the Money
$24.70In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
WNOut of the Money
---Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNIn the Money
$43.35In the Money
$44.70In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money