Stocks Options

LAST PRICE
90.1800
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.8248%)

Bid / Lots
89.8400/ 1
Ask / Lots
91.0000/ 1
Open / Previous Close
90.8300 / 90.9300
Day Range
Low 89.5800
High 91.0100
52 Week Range
Low 52.1500
High 94.8400
Volume
933,912
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
WPMIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WPMIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$68.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
WPMIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$70.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
WPMIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$72.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WPMIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WPMIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$76.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
WPMIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WPMIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WPMIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$82.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WPMIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.05In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$84.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	1Out of the Money	34Out of the Money
WPMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$86.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	50Out of the Money	87Out of the Money
WPMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$88.00	WPMNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	$0.30Underlying issue's last price	7Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	39Underlying issue's last price
WPMNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$-0.05Near the Money	2Near the Money	51Near the Money	Filter Table By Strike Price of$92.00	WPMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	12In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$94.00	WPMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$96.00	WPMIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	24In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$98.00	WPMIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	7In the Money
WPMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$100.00	WPMIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	WPMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	WPMIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
TSX:WPMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)