• LAST PRICE
    59.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    57.8000/ 1
  • Ask / Lots
    59.9000/ 2
  • Open / Previous Close
    0.0000 / 59.0300
  • Day Range
    ---
  • 52 Week Range
    Low 39.0500
    High 65.4500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPMIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
24In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WPMIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
---In the Money
8In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WPMIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
24In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
6In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WPMIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
24In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
---In the Money
---In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
31In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WPMIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WPMIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
22In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WPMIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WPMIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
11In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WPMIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
11In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WPMIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WPMIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
19In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WPMIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
35In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WPMIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
95In the Money
WPMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WPMIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
33In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WPMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
WPMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
WPMNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
223Near the Money
WPMIn the Money
---In the Money
---In the Money
$1.61In the Money
$0.00In the Money
---In the Money
26In the Money
WPMNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
526Near the Money
WPMIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
72In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
WPMIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WPMIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WPMIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
WPMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WPMIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money