Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $26.00In the Money | $26.25In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $24.00In the Money | $24.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $23.05In the Money | $23.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WPMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WPMIn the Money | $22.05In the Money | $22.35In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPMIn the Money | $20.05In the Money | $20.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPMIn the Money | $18.05In the Money | $18.35In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WPMIn the Money | $16.05In the Money | $16.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | WPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WPMIn the Money | $14.05In the Money | $14.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | WPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WPMIn the Money | $12.10In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | WPMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
WPMIn the Money | $10.15In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 161In the Money | WPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
WPMIn the Money | $8.25In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | WPMOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WPMIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | WPMOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WPMIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | WPMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WPMUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WPMUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
WPMNear the Money | $2.20Near the Money | $2.35Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | WPMIn the Money | $2.05In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
WPMNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | WPMIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $-0.25In the Money | 1In the Money | 14In the Money | |
WPMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WPMIn the Money | $4.70In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WPMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WPMIn the Money | $6.30In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WPMIn the Money | $8.15In the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WPMIn the Money | $10.05In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WPMIn the Money | $11.95In the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $13.95In the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $15.90In the Money | $16.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WPMIn the Money | $17.90In the Money | $18.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |