• LAST PRICE
    1.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.3200/ 8
  • Ask / Lots
    1.3400/ 11
  • Open / Previous Close
    1.3400 / 1.3200
  • Day Range
    Low 1.3200
    High 1.3400
  • 52 Week Range
    Low 1.2500
    High 6.4900
  • Volume
    3,550
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WPRTIn the Money
$0.75In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPRTIn the Money
$0.50In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPRTIn the Money
$0.10In the Money
$0.50In the Money
$0.42In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPRTUnderlying issue's last price
$0.07Underlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.25Underlying issue's last price
WPRTUnderlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
WPRTNear the Money
---Near the Money
$0.06Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
WPRTIn the Money
$0.11In the Money
$0.24In the Money
$0.25In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.04Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WPRTIn the Money
$0.21In the Money
$0.60In the Money
$0.50In the Money
$0.00In the Money
---In the Money
7In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
WPRTIn the Money
$0.55In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
WPRTIn the Money
$0.80In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WPRTIn the Money
$1.05In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPRTIn the Money
$1.30In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPRTIn the Money
$1.55In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPRTIn the Money
$1.80In the Money
$2.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
9In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WPRTIn the Money
$2.05In the Money
$2.25In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
WPRTNear the Money
---Near the Money
$0.03Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
WPRTIn the Money
$2.55In the Money
$2.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money