Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSPIn the Money | $104.55In the Money | $106.45In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $84.15In the Money | $86.55In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WSPIn the Money | $74.20In the Money | $76.55In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSPIn the Money | $64.20In the Money | $66.60In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WSPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSPIn the Money | $54.45In the Money | $56.65In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSPIn the Money | $49.85In the Money | $51.65In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $45.05In the Money | $46.70In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | WSPOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WSPIn the Money | $39.95In the Money | $41.80In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $35.10In the Money | $36.90In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSPIn the Money | $30.40In the Money | $32.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSPIn the Money | $25.45In the Money | $27.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSPOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $20.85In the Money | $22.75In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $16.55In the Money | $18.35In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSPOut of the Money | $0.41Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSPIn the Money | $12.15In the Money | $14.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.90Out of the Money | $2.85Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $8.10In the Money | $10.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 985In the Money | WSPOut of the Money | $1.80Out of the Money | $4.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSPUnderlying issue's last price | $4.60Underlying issue's last price | $7.45Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | WSPUnderlying issue's last price | $3.25Underlying issue's last price | $6.10Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WSPOut of the Money | $1.95Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | WSPIn the Money | $5.65In the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WSPIn the Money | $13.55In the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $23.00In the Money | $24.80In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $33.00In the Money | $34.75In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $52.85In the Money | $54.75In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |