• LAST PRICE
    156.6700
  • TODAY'S CHANGE (%)
    Trending Up1.7000 (1.0970%)
  • Bid / Lots
    156.4600/ 6
  • Ask / Lots
    156.6800/ 1
  • Open / Previous Close
    155.2100 / 154.9700
  • Day Range
    Low 155.2100
    High 157.2800
  • 52 Week Range
    Low 130.6500
    High 187.9400
  • Volume
    31,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WSPIn the Money
$46.05In the Money
$47.15In the Money
$45.55In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$36.10In the Money
$37.20In the Money
$35.55In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$31.05In the Money
$32.20In the Money
$30.55In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WSPIn the Money
$26.10In the Money
$27.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
1In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WSPIn the Money
$21.10In the Money
$22.20In the Money
$20.65In the Money
$0.00In the Money
---In the Money
10In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WSPIn the Money
$16.15In the Money
$17.35In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSPIn the Money
$11.10In the Money
$12.45In the Money
$10.60In the Money
$0.00In the Money
---In the Money
595In the Money
WSPOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WSPIn the Money
$6.30In the Money
$7.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
56In the Money
WSPOut of the Money
$0.02Out of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WSPUnderlying issue's last price
$2.10Underlying issue's last price
$3.75Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
743Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
WSPUnderlying issue's last price
$0.70Underlying issue's last price
$1.95Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
WSPOut of the Money
$0.12Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WSPIn the Money
$3.20In the Money
$4.75In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
WSPOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
WSPIn the Money
$7.85In the Money
$9.05In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$12.75In the Money
$14.05In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$17.75In the Money
$19.05In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$22.75In the Money
$24.05In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$27.75In the Money
$29.05In the Money
$30.55In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$32.75In the Money
$34.05In the Money
$35.55In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$42.70In the Money
$44.05In the Money
$45.50In the Money
$0.00In the Money
---In the Money
---In the Money