• LAST PRICE
    225.7600
  • TODAY'S CHANGE (%)
    Trending Down-4.0200 (-1.7495%)
  • Bid / Lots
    225.3300/ 1
  • Ask / Lots
    226.8700/ 1
  • Open / Previous Close
    229.5100 / 229.7800
  • Day Range
    Low 224.4700
    High 230.3200
  • 52 Week Range
    Low 164.3200
    High 230.9800
  • Volume
    319,410
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WSPIn the Money
$75.40In the Money
$76.85In the Money
$80.80In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$65.50In the Money
$66.90In the Money
$70.85In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$61.00In the Money
$64.00In the Money
$67.30In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$56.00In the Money
$59.00In the Money
$62.20In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$1.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$51.00In the Money
$53.40In the Money
$57.25In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$46.05In the Money
$48.30In the Money
$52.05In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$41.05In the Money
$43.40In the Money
$47.20In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$36.10In the Money
$38.40In the Money
$42.30In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
$0.01Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$31.30In the Money
$33.65In the Money
$37.35In the Money
$0.00In the Money
---In the Money
1In the Money
WSPOut of the Money
$0.13Out of the Money
$1.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WSPIn the Money
$26.40In the Money
$28.55In the Money
$32.40In the Money
$0.00In the Money
---In the Money
10In the Money
WSPOut of the Money
$0.38Out of the Money
$1.95Out of the Money
$1.20Out of the Money
$-0.10Out of the Money
23Out of the Money
22Out of the Money
WSPIn the Money
$21.80In the Money
$24.20In the Money
$27.55In the Money
$0.00In the Money
---In the Money
6In the Money
WSPOut of the Money
$0.80Out of the Money
$2.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$17.90In the Money
$19.55In the Money
$22.75In the Money
$0.00In the Money
---In the Money
815In the Money
WSPOut of the Money
$1.25Out of the Money
$3.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WSPIn the Money
$13.55In the Money
$15.15In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
$2.05Out of the Money
$3.65Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
WSPIn the Money
$9.65In the Money
$11.20In the Money
$12.00In the Money
$-1.80In the Money
1In the Money
1In the Money
WSPOut of the Money
$3.05Out of the Money
$4.75Out of the Money
$4.40Out of the Money
$1.05Out of the Money
2Out of the Money
27Out of the Money
WSPUnderlying issue's last price
$6.35Underlying issue's last price
$7.90Underlying issue's last price
$10.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
WSPUnderlying issue's last price
$4.65Underlying issue's last price
$6.55Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
WSPOut of the Money
$3.50Out of the Money
$5.45Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$7.10In the Money
$9.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
58In the Money
WSPOut of the Money
$1.80Out of the Money
$3.90Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$10.40In the Money
$12.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
$1.40Out of the Money
$2.80Out of the Money
$1.90Out of the Money
$-0.50Out of the Money
59Out of the Money
1Out of the Money
WSPIn the Money
$14.45In the Money
$16.50In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
$0.29Out of the Money
$1.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$19.05In the Money
$20.85In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$33.55In the Money
$34.95In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money