• LAST PRICE
    25.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-1.9540%)
  • Bid / Lots
    25.5500/ 1
  • Ask / Lots
    25.5900/ 1
  • Open / Previous Close
    26.0000 / 26.1000
  • Day Range
    Low 25.5500
    High 26.0400
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    12,695
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$5.50In the Money
$5.90In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.40In the Money
$4.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.00In the Money
$4.45In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.55In the Money
$3.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTEIn the Money
$3.05In the Money
$3.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$2.55In the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.01Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WTEIn the Money
$2.10In the Money
$2.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.01Near the Money
$0.17Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.65In the Money
$1.90In the Money
$2.45In the Money
$0.00In the Money
---In the Money
2In the Money
WTENear the Money
$0.01Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
$1.25In the Money
$1.45In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.02Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WTEUnderlying issue's last price
$0.15Underlying issue's last price
$0.43Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
WTENear the Money
$0.24Near the Money
$0.55Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
WTEIn the Money
$0.60In the Money
$0.90In the Money
$0.60In the Money
$0.00In the Money
---In the Money
54In the Money
WTENear the Money
$0.01Near the Money
$0.28Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTEIn the Money
$1.35In the Money
$1.65In the Money
$1.20In the Money
$0.00In the Money
---In the Money
4In the Money
WTENear the Money
$0.01Near the Money
$0.15Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
$2.20In the Money
$2.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
5In the Money
WTEOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WTEIn the Money
$3.25In the Money
$3.55In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WTEIn the Money
$4.25In the Money
$4.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTEIn the Money
$5.25In the Money
$5.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTEIn the Money
$6.20In the Money
$6.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.20In the Money
$8.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$9.25In the Money
$9.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$10.15In the Money
$10.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$12.15In the Money
$12.55In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$14.15In the Money
$14.55In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money