• LAST PRICE
    23.6500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1694%)
  • Bid / Lots
    23.6300/ 1
  • Ask / Lots
    23.6700/ 1
  • Open / Previous Close
    23.7200 / 23.6100
  • Day Range
    Low 23.5000
    High 23.8700
  • 52 Week Range
    Low 21.9300
    High 29.0800
  • Volume
    7,684
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$3.60In the Money
$3.85In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$2.60In the Money
$2.85In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WTEIn the Money
$2.10In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.60In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
WTENear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WTEIn the Money
$1.15In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.01Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
WTEIn the Money
$0.65In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.02Near the Money
$0.17Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
WTEUnderlying issue's last price
$0.30Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
WTEUnderlying issue's last price
$0.12Underlying issue's last price
$0.31Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WTENear the Money
$0.09Near the Money
$0.20Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTEIn the Money
$0.37In the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.02Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
WTEIn the Money
$0.70In the Money
$1.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WTEIn the Money
$1.20In the Money
$1.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.10In the Money
$2.45In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.05In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.05In the Money
$4.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.05In the Money
$6.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money