• LAST PRICE
    24.9500
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2411%)
  • Bid / Lots
    24.8500/ 2
  • Ask / Lots
    25.0500/ 2
  • Open / Previous Close
    25.0400 / 24.8900
  • Day Range
    Low 24.9300
    High 25.1900
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    56,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$5.20In the Money
$5.40In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.20In the Money
$4.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.20In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$2.70In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.25In the Money
$2.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.75In the Money
$1.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
WTEIn the Money
$1.20In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$0.75In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.31Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WTEUnderlying issue's last price
$0.34Underlying issue's last price
$0.49Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.65Underlying issue's last price
WTEUnderlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
WTENear the Money
---Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
WTEIn the Money
$0.65In the Money
$0.85In the Money
$0.95In the Money
$0.00In the Money
---In the Money
14In the Money
WTENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
WTEIn the Money
$1.60In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
10In the Money
WTENear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
WTEIn the Money
$2.60In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.60In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.60In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.60In the Money
$5.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
4In the Money
WTEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.60In the Money
$6.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.60In the Money
$8.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money